| Jul 15 2021 |
2482 |
409.76 |
| Jul 15 2021 |
3189 |
409.76 |
| Jul 08 2021 |
1565 |
384.6 |
| Jul 08 2021 |
2020 |
384.6 |
| Jul 01 2021 |
3062 |
413.09 |
| Jul 01 2021 |
1523 |
384.6 |
| Jul 01 2021 |
4249 |
394.09 |
| Jun 24 2021 |
3068 |
413.09 |
| Jun 24 2021 |
2035 |
372.7 |
| Jun 24 2021 |
3645 |
382.8 |
| Jun 17 2021 |
2996 |
413.09 |
| Jun 17 2021 |
1906 |
372.7 |
| Jun 17 2021 |
3497 |
382.8 |
| Jun 10 2021 |
1569 |
378.56 |
| Jun 10 2021 |
2307 |
388.6 |
| Jun 10 2021 |
2249 |
359.8 |
| Jun 03 2021 |
1529 |
342.3 |
| May 27 2021 |
1507 |
378.56 |
| May 27 2021 |
1362 |
375.33 |
| May 27 2021 |
1760 |
342.3 |
| May 07 2021 |
1533 |
329.09 |
| Aug 14 2020 |
480 |
344.44 |
| Aug 07 2020 |
521 |
344.44 |
| Jul 31 2020 |
547 |
344.44 |
| Jul 24 2020 |
548 |
344.44 |
| Jul 17 2020 |
555 |
344.44 |
| Jul 17 2020 |
3035 |
409.76 |
| Jul 17 2020 |
4285 |
409.76 |
| Jul 10 2020 |
1997 |
384.6 |
| Jul 10 2020 |
591 |
342.71 |
| Jul 10 2020 |
2746 |
384.6 |
| Jul 03 2020 |
2014 |
384.6 |
| Jul 03 2020 |
612 |
342.71 |
| Jul 03 2020 |
2766 |
384.6 |
| Jun 26 2020 |
690 |
342.71 |
| Jun 26 2020 |
1689 |
372.7 |
| Jun 26 2020 |
3340 |
413.09 |
| Jun 26 2020 |
2865 |
382.8 |
| Jun 19 2020 |
727 |
342.71 |
| Jun 19 2020 |
1775 |
372.7 |
| Jun 19 2020 |
3434 |
413.09 |
| Jun 19 2020 |
3043 |
382.8 |
| Jun 12 2020 |
2580 |
388.6 |
| Jun 12 2020 |
694 |
338.56 |
| Jun 12 2020 |
1761 |
378.56 |
| Jun 12 2020 |
1858 |
359.8 |
| Jun 05 2020 |
2067 |
375.33 |
| Jun 05 2020 |
713 |
338.56 |
| Jun 05 2020 |
1796 |
378.56 |
| Jun 05 2020 |
1198 |
342.3 |
| May 29 2020 |
719 |
338.56 |
| May 29 2020 |
2131 |
375.33 |
| May 29 2020 |
1875 |
378.56 |
| May 29 2020 |
1272 |
342.3 |
| May 22 2020 |
1967 |
378.56 |
| May 22 2020 |
1279 |
352.2 |
| May 22 2020 |
742 |
338.56 |
| May 22 2020 |
1085 |
334.54 |
| May 15 2020 |
813 |
338.56 |
| May 15 2020 |
1306 |
352.2 |
| May 15 2020 |
2050 |
378.56 |
| May 15 2020 |
1130 |
334.54 |
| May 08 2020 |
1335 |
352.2 |
| May 08 2020 |
822 |
338.56 |
| May 08 2020 |
1270 |
359.59 |
| May 08 2020 |
978 |
329.09 |
| May 01 2020 |
1385 |
359.59 |
| May 01 2020 |
935 |
335.01 |
| May 01 2020 |
949 |
338.56 |
| May 01 2020 |
1052 |
329.09 |
| Apr 24 2020 |
967 |
335.01 |
| Apr 24 2020 |
955 |
338.56 |
| Apr 24 2020 |
1462 |
359.59 |
| Apr 24 2020 |
1090 |
329.09 |
| Apr 17 2020 |
1182 |
349.05 |
| Apr 17 2020 |
970 |
335.01 |
| Apr 17 2020 |
956 |
338.56 |
| Apr 17 2020 |
1152 |
329.09 |
| Apr 10 2020 |
1233 |
349.05 |
| Apr 10 2020 |
843 |
329.15 |
| Apr 10 2020 |
972 |
338.56 |
| Apr 10 2020 |
1181 |
329.09 |
| Apr 03 2020 |
1061 |
338.56 |
| Apr 03 2020 |
882 |
329.15 |
| Apr 03 2020 |
1306 |
349.05 |
| Apr 03 2020 |
1246 |
329.09 |
| Mar 27 2020 |
1092 |
338.56 |
| Mar 27 2020 |
895 |
329.15 |
| Mar 27 2020 |
1385 |
349.05 |
| Mar 27 2020 |
1314 |
329.09 |
| Mar 20 2020 |
1109 |
338.56 |
| Mar 20 2020 |
908 |
329.15 |
| Mar 20 2020 |
1439 |
349.05 |
| Mar 20 2020 |
1342 |
329.09 |
| Mar 13 2020 |
1500 |
349.05 |
| Mar 13 2020 |
1095 |
338.56 |
| Mar 13 2020 |
913 |
329.15 |
| Mar 13 2020 |
1373 |
329.09 |
| Mar 06 2020 |
920 |
329.15 |
| Mar 06 2020 |
1127 |
338.56 |
| Mar 06 2020 |
1536 |
349.05 |
| Mar 06 2020 |
1395 |
329.09 |
| Feb 28 2020 |
922 |
329.15 |
| Feb 28 2020 |
1176 |
338.56 |
| Feb 28 2020 |
1561 |
349.05 |
| Feb 28 2020 |
1412 |
329.09 |
| Feb 21 2020 |
1543 |
349.05 |
| Feb 21 2020 |
1154 |
338.56 |
| Feb 21 2020 |
909 |
329.15 |
| Feb 21 2020 |
1402 |
329.09 |
| Feb 14 2020 |
920 |
329.15 |
| Feb 14 2020 |
1162 |
338.56 |
| Feb 14 2020 |
1554 |
349.05 |
| Feb 14 2020 |
1409 |
329.09 |
| Feb 07 2020 |
1178 |
338.56 |
| Feb 07 2020 |
914 |
329.15 |
| Feb 07 2020 |
1548 |
349.05 |
| Feb 07 2020 |
1408 |
329.09 |
| Jan 31 2020 |
1180 |
338.56 |
| Jan 31 2020 |
912 |
329.15 |
| Jan 31 2020 |
1559 |
349.05 |
| Jan 31 2020 |
1415 |
329.09 |
| Jan 24 2020 |
1552 |
349.05 |
| Jan 24 2020 |
1179 |
338.56 |
| Jan 24 2020 |
912 |
329.15 |
| Jan 24 2020 |
1417 |
329.09 |
| Jan 17 2020 |
1179 |
338.56 |
| Jan 17 2020 |
910 |
329.15 |
| Jan 17 2020 |
1558 |
349.05 |
| Jan 17 2020 |
1409 |
329.09 |
| Jan 10 2020 |
910 |
329.15 |
| Jan 10 2020 |
1179 |
338.56 |
| Jan 10 2020 |
1558 |
349.05 |
| Jan 10 2020 |
1409 |
329.09 |
| Jan 03 2020 |
1179 |
338.56 |
| Jan 03 2020 |
911 |
329.15 |
| Jan 03 2020 |
1559 |
349.05 |
| Jan 03 2020 |
1411 |
329.09 |
| Dec 27 2019 |
1180 |
338.56 |
| Dec 27 2019 |
911 |
329.15 |
| Dec 27 2019 |
1559 |
349.05 |
| Dec 27 2019 |
1412 |
329.09 |
| Dec 20 2019 |
911 |
329.15 |
| Dec 20 2019 |
1180 |
338.56 |
| Dec 20 2019 |
1559 |
349.05 |
| Dec 20 2019 |
1412 |
329.09 |
| Dec 13 2019 |
1180 |
338.56 |
| Dec 13 2019 |
911 |
329.15 |
| Dec 13 2019 |
1559 |
349.05 |
| Dec 13 2019 |
1412 |
329.09 |
| Dec 06 2019 |
1559 |
349.05 |
| Dec 06 2019 |
911 |
329.15 |
| Dec 06 2019 |
1180 |
338.56 |
| Dec 06 2019 |
1412 |
329.09 |
| Nov 29 2019 |
916 |
329.15 |
| Nov 29 2019 |
1180 |
338.56 |
| Nov 29 2019 |
1559 |
349.05 |
| Nov 29 2019 |
1414 |
329.09 |
| Nov 22 2019 |
1180 |
338.56 |
| Nov 22 2019 |
916 |
329.15 |
| Nov 22 2019 |
1559 |
349.05 |
| Nov 22 2019 |
1414 |
329.09 |
| Nov 15 2019 |
1559 |
349.05 |
| Nov 15 2019 |
1180 |
338.56 |
| Nov 15 2019 |
916 |
329.15 |
| Nov 15 2019 |
1414 |
329.09 |
| Nov 08 2019 |
916 |
329.15 |
| Nov 08 2019 |
1180 |
338.56 |
| Nov 08 2019 |
1559 |
349.05 |
| Nov 08 2019 |
1414 |
329.09 |
| Nov 01 2019 |
1524 |
349.05 |
| Nov 01 2019 |
913 |
329.15 |
| Nov 01 2019 |
1180 |
338.56 |
| Nov 01 2019 |
1406 |
329.09 |
| Oct 25 2019 |
1524 |
349.05 |
| Oct 25 2019 |
913 |
329.15 |
| Oct 25 2019 |
1181 |
338.56 |
| Oct 25 2019 |
1406 |
329.09 |
| Oct 18 2019 |
1181 |
338.56 |
| Oct 18 2019 |
913 |
329.15 |
| Oct 18 2019 |
1526 |
349.05 |
| Oct 18 2019 |
1405 |
329.09 |
| Oct 11 2019 |
1181 |
338.56 |
| Oct 11 2019 |
912 |
329.15 |
| Oct 11 2019 |
1527 |
349.05 |
| Oct 11 2019 |
1407 |
329.09 |
| Oct 04 2019 |
912 |
329.15 |
| Oct 04 2019 |
1181 |
338.56 |
| Oct 04 2019 |
1531 |
349.05 |
| Oct 04 2019 |
1409 |
329.09 |
| Sep 27 2019 |
1531 |
349.05 |
| Sep 27 2019 |
910 |
329.15 |
| Sep 27 2019 |
1181 |
338.56 |
| Sep 27 2019 |
1416 |
329.09 |
| Sep 20 2019 |
912 |
329.15 |
| Sep 20 2019 |
1195 |
338.56 |
| Sep 20 2019 |
1521 |
349.05 |
| Sep 20 2019 |
1414 |
329.09 |
| Sep 13 2019 |
903 |
329.15 |
| Sep 13 2019 |
1199 |
338.56 |
| Sep 13 2019 |
1533 |
349.05 |
| Sep 13 2019 |
1407 |
329.09 |
| Sep 06 2019 |
1555 |
349.05 |
| Sep 06 2019 |
1196 |
338.56 |
| Sep 06 2019 |
900 |
329.15 |
| Sep 06 2019 |
1415 |
329.09 |
| Aug 30 2019 |
924 |
329.15 |
| Aug 30 2019 |
1207 |
338.56 |
| Aug 30 2019 |
1578 |
349.05 |
| Aug 30 2019 |
1430 |
329.09 |
| Aug 23 2019 |
1215 |
338.56 |
| Aug 23 2019 |
939 |
329.15 |
| Aug 23 2019 |
1572 |
349.05 |
| Aug 23 2019 |
1422 |
329.09 |
| Aug 16 2019 |
1134 |
335.01 |
| Aug 16 2019 |
1194 |
335.62 |
| Aug 16 2019 |
1112 |
335.82 |
| Aug 16 2019 |
1442 |
329.09 |
| Aug 09 2019 |
1134 |
335.82 |
| Aug 09 2019 |
1145 |
335.01 |
| Aug 09 2019 |
1193 |
335.62 |
| Aug 09 2019 |
1462 |
329.09 |
| Aug 02 2019 |
1189 |
335.62 |
| Aug 02 2019 |
1158 |
335.01 |
| Aug 02 2019 |
1141 |
335.82 |
| Aug 02 2019 |
1471 |
329.09 |
| Jul 26 2019 |
1185 |
335.01 |
| Jul 26 2019 |
1195 |
335.62 |
| Jul 26 2019 |
1175 |
335.82 |
| Jul 26 2019 |
1505 |
329.09 |
| Jul 19 2019 |
1252 |
336.57 |
| Jul 19 2019 |
1213 |
335.62 |
| Jul 19 2019 |
1203 |
335.82 |
| Jul 19 2019 |
1337 |
325.04 |
| Jul 12 2019 |
1966 |
351.95 |
| Jul 12 2019 |
1117 |
330.24 |
| Jul 12 2019 |
1209 |
335.82 |
| Jul 12 2019 |
1317 |
321.15 |
| Jul 05 2019 |
2103 |
351.95 |
| Jul 05 2019 |
1123 |
330.24 |
| Jul 05 2019 |
1341 |
335.82 |
| Jul 05 2019 |
1450 |
321.15 |
| Jun 28 2019 |
2095 |
350.75 |
| Jun 28 2019 |
1129 |
330.24 |
| Jun 28 2019 |
1352 |
335.82 |
| Jun 28 2019 |
1468 |
321.15 |
| Jun 21 2019 |
1357 |
335.82 |
| Jun 21 2019 |
2085 |
350.75 |
| Jun 21 2019 |
1121 |
330.24 |
| Jun 21 2019 |
1468 |
321.15 |
| Jun 14 2019 |
1116 |
322.23 |
| Jun 14 2019 |
1291 |
333.77 |
| Jun 14 2019 |
1476 |
321.15 |
| Jun 07 2019 |
1141 |
322.23 |
| Jun 07 2019 |
1313 |
333.77 |
| Jun 07 2019 |
1568 |
322.74 |
| May 31 2019 |
1307 |
333.77 |
| May 31 2019 |
1178 |
323.79 |
| May 31 2019 |
1935 |
331.78 |
| May 24 2019 |
1219 |
323.79 |
| May 24 2019 |
1327 |
333.77 |
| May 24 2019 |
1983 |
331.78 |
| May 17 2019 |
1329 |
333.77 |
| May 17 2019 |
1226 |
323.79 |
| May 17 2019 |
2030 |
331.78 |
| May 10 2019 |
1481 |
337.81 |
| May 10 2019 |
1224 |
323.79 |
| May 10 2019 |
2132 |
334.31 |
| May 03 2019 |
1496 |
337.81 |
| May 03 2019 |
2324 |
337.81 |
| Apr 26 2019 |
1490 |
337.81 |
| Apr 26 2019 |
2343 |
337.81 |
| Apr 19 2019 |
1236 |
331.52 |
| Apr 19 2019 |
2018 |
331.52 |
| Apr 18 2019 |
1243 |
331.52 |
| Apr 12 2019 |
520 |
298.56 |
| Apr 12 2019 |
912 |
298.56 |
| Apr 05 2019 |
504 |
298.56 |
| Apr 05 2019 |
881 |
298.56 |
| Mar 29 2019 |
509 |
298.56 |
| Mar 29 2019 |
899 |
298.56 |
| Mar 22 2019 |
504 |
298.56 |
| Mar 22 2019 |
891 |
298.56 |
| Mar 15 2019 |
510 |
298.56 |
| Mar 15 2019 |
912 |
298.56 |
| Mar 08 2019 |
512 |
298.56 |
| Mar 08 2019 |
912 |
298.56 |
| Mar 01 2019 |
519 |
298.56 |
| Mar 01 2019 |
916 |
298.56 |
| Feb 22 2019 |
524 |
298.56 |
| Feb 22 2019 |
917 |
298.56 |
| Feb 15 2019 |
530 |
298.56 |
| Feb 15 2019 |
921 |
298.56 |
| Feb 08 2019 |
529 |
298.56 |
| Feb 08 2019 |
925 |
298.56 |
| Feb 01 2019 |
527 |
298.56 |
| Feb 01 2019 |
926 |
298.56 |
| Jan 25 2019 |
529 |
298.56 |
| Jan 25 2019 |
929 |
298.56 |
| Jan 18 2019 |
533 |
298.56 |
| Jan 18 2019 |
928 |
298.56 |
| Jan 11 2019 |
533 |
298.56 |
| Jan 11 2019 |
928 |
298.56 |
| Jan 04 2019 |
533 |
298.56 |
| Jan 04 2019 |
929 |
298.56 |
| Dec 28 2018 |
533 |
298.56 |
| Dec 28 2018 |
929 |
298.56 |
| Dec 21 2018 |
533 |
298.56 |
| Dec 21 2018 |
929 |
298.56 |
| Dec 14 2018 |
533 |
298.56 |
| Dec 14 2018 |
929 |
298.56 |
| Dec 07 2018 |
533 |
298.56 |
| Dec 07 2018 |
929 |
298.56 |
| Nov 30 2018 |
533 |
298.56 |
| Nov 30 2018 |
929 |
298.56 |
| Nov 23 2018 |
533 |
298.56 |
| Nov 23 2018 |
929 |
298.56 |
| Nov 16 2018 |
533 |
298.56 |
| Nov 16 2018 |
929 |
298.56 |
| Nov 09 2018 |
533 |
298.56 |
| Nov 09 2018 |
929 |
298.56 |
| Nov 02 2018 |
533 |
298.56 |
| Nov 02 2018 |
926 |
298.56 |
| Oct 26 2018 |
533 |
298.56 |
| Oct 26 2018 |
926 |
298.56 |
| Oct 19 2018 |
535 |
298.56 |
| Oct 19 2018 |
928 |
298.56 |
| Oct 12 2018 |
533 |
298.56 |
| Oct 12 2018 |
931 |
298.56 |
| Oct 05 2018 |
533 |
298.56 |
| Oct 05 2018 |
931 |
298.56 |
| Sep 28 2018 |
518 |
298.56 |
| Sep 28 2018 |
922 |
298.56 |
| Sep 21 2018 |
516 |
298.56 |
| Sep 21 2018 |
919 |
298.56 |
| Sep 14 2018 |
515 |
298.56 |
| Sep 14 2018 |
918 |
298.56 |
| Sep 07 2018 |
521 |
298.56 |
| Sep 07 2018 |
927 |
298.56 |
| Aug 31 2018 |
530 |
298.56 |
| Aug 31 2018 |
941 |
298.56 |
| Aug 24 2018 |
481 |
298.56 |
| Aug 24 2018 |
895 |
298.56 |
| Aug 17 2018 |
488 |
298.56 |
| Aug 17 2018 |
907 |
298.56 |
| Aug 10 2018 |
559 |
298.56 |
| Aug 10 2018 |
974 |
298.56 |
| Aug 03 2018 |
569 |
298.56 |
| Aug 03 2018 |
990 |
298.56 |
| Jul 27 2018 |
574 |
298.56 |
| Jul 27 2018 |
995 |
298.56 |
| Jul 20 2018 |
577 |
298.56 |
| Jul 20 2018 |
1002 |
298.56 |
| Jul 13 2018 |
591 |
298.56 |
| Jul 13 2018 |
901 |
298.56 |
| Jul 06 2018 |
445 |
298.56 |
| Jul 06 2018 |
693 |
298.56 |
| Jun 29 2018 |
449 |
298.56 |
| Jun 29 2018 |
709 |
298.56 |
| Jun 22 2018 |
467 |
298.56 |
| Jun 22 2018 |
752 |
298.56 |
| Jun 15 2018 |
470 |
298.56 |
| Jun 15 2018 |
198 |
274.14 |
| Jun 15 2018 |
518 |
286.35 |
| Jun 08 2018 |
494 |
294.62 |
| Jun 08 2018 |
475 |
298.56 |
| Jun 08 2018 |
732 |
295.93 |
| Jun 01 2018 |
674 |
298.56 |
| Jun 01 2018 |
502 |
294.62 |
| Jun 01 2018 |
922 |
295.93 |
| May 25 2018 |
548 |
294.62 |
| May 25 2018 |
1144 |
320.42 |
| May 25 2018 |
1295 |
307.52 |
| May 18 2018 |
1151 |
320.42 |
| May 18 2018 |
483 |
290.59 |
| May 18 2018 |
1138 |
302.52 |
| May 11 2018 |
475 |
290.59 |
| May 11 2018 |
1149 |
320.42 |
| May 11 2018 |
1185 |
302.52 |
| May 04 2018 |
484 |
289.15 |
| May 04 2018 |
1205 |
320.42 |
| May 04 2018 |
864 |
291.04 |
| Apr 27 2018 |
479 |
289.15 |
| Apr 27 2018 |
1204 |
320.42 |
| Apr 27 2018 |
869 |
291.04 |
| Apr 20 2018 |
496 |
289.15 |
| Apr 20 2018 |
2002 |
342.28 |
| Apr 20 2018 |
1167 |
299.78 |
| Apr 13 2018 |
494 |
289.15 |
| Apr 13 2018 |
2002 |
342.28 |
| Apr 13 2018 |
1169 |
299.78 |
| Apr 06 2018 |
502 |
289.15 |
| Apr 06 2018 |
2803 |
356.9 |
| Apr 06 2018 |
1172 |
299.78 |
| Mar 30 2018 |
521 |
289.15 |
| Mar 30 2018 |
2652 |
352.52 |
| Mar 30 2018 |
1202 |
299.78 |
| Mar 23 2018 |
2713 |
352.52 |
| Mar 23 2018 |
529 |
289.15 |
| Mar 23 2018 |
1212 |
299.78 |
| Mar 16 2018 |
2718 |
352.52 |
| Mar 16 2018 |
531 |
289.15 |
| Mar 16 2018 |
1224 |
299.78 |
| Mar 09 2018 |
538 |
289.15 |
| Mar 09 2018 |
2725 |
352.52 |
| Mar 09 2018 |
1253 |
299.78 |
| Mar 02 2018 |
542 |
289.15 |
| Mar 02 2018 |
2775 |
352.52 |
| Mar 02 2018 |
1387 |
299.78 |
| Feb 23 2018 |
2816 |
352.52 |
| Feb 23 2018 |
540 |
289.15 |
| Feb 23 2018 |
1394 |
299.78 |
| Feb 16 2018 |
540 |
289.15 |
| Feb 16 2018 |
2838 |
352.52 |
| Feb 16 2018 |
1404 |
299.78 |
| Feb 09 2018 |
539 |
289.15 |
| Feb 09 2018 |
2826 |
352.52 |
| Feb 09 2018 |
1412 |
299.78 |
| Feb 02 2018 |
547 |
289.15 |
| Feb 02 2018 |
2828 |
352.52 |
| Feb 02 2018 |
1413 |
299.78 |
| Jan 26 2018 |
547 |
289.15 |
| Jan 26 2018 |
2841 |
352.52 |
| Jan 26 2018 |
1413 |
299.78 |
| Jan 19 2018 |
547 |
289.15 |
| Jan 19 2018 |
2839 |
352.52 |
| Jan 19 2018 |
1413 |
299.78 |
| Jan 12 2018 |
550 |
289.15 |
| Jan 12 2018 |
2843 |
352.52 |
| Jan 12 2018 |
1419 |
299.78 |
| Jan 05 2018 |
2843 |
352.52 |
| Jan 05 2018 |
552 |
289.15 |
| Jan 05 2018 |
1421 |
299.78 |
| Dec 29 2017 |
552 |
289.15 |
| Dec 29 2017 |
2843 |
352.52 |
| Dec 29 2017 |
1421 |
299.78 |
| Dec 22 2017 |
552 |
289.15 |
| Dec 22 2017 |
2843 |
352.52 |
| Dec 22 2017 |
1421 |
299.78 |
| Dec 15 2017 |
2843 |
352.52 |
| Dec 15 2017 |
551 |
289.15 |
| Dec 15 2017 |
1420 |
299.78 |
| Dec 08 2017 |
2843 |
352.52 |
| Dec 08 2017 |
551 |
289.15 |
| Dec 08 2017 |
1420 |
299.78 |
| Dec 01 2017 |
551 |
289.15 |
| Dec 01 2017 |
2843 |
352.52 |
| Dec 01 2017 |
1420 |
299.78 |
| Nov 24 2017 |
2843 |
352.52 |
| Nov 24 2017 |
551 |
289.15 |
| Nov 24 2017 |
1420 |
299.78 |
| Nov 17 2017 |
2843 |
352.52 |
| Nov 17 2017 |
551 |
289.15 |
| Nov 17 2017 |
1420 |
299.78 |
| Nov 10 2017 |
551 |
289.15 |
| Nov 10 2017 |
2849 |
352.52 |
| Nov 10 2017 |
1420 |
299.78 |
| Nov 03 2017 |
551 |
289.15 |
| Nov 03 2017 |
2849 |
352.52 |
| Nov 03 2017 |
1420 |
299.78 |
| Oct 27 2017 |
2883 |
352.52 |
| Oct 27 2017 |
551 |
289.15 |
| Oct 27 2017 |
1423 |
299.78 |
| Oct 20 2017 |
551 |
289.15 |
| Oct 20 2017 |
2866 |
352.52 |
| Oct 20 2017 |
1417 |
299.78 |
| Oct 13 2017 |
551 |
289.15 |
| Oct 13 2017 |
2883 |
352.52 |
| Oct 13 2017 |
1417 |
299.78 |
| Oct 06 2017 |
551 |
289.15 |
| Oct 06 2017 |
2882 |
352.52 |
| Oct 06 2017 |
1419 |
299.78 |
| Sep 29 2017 |
2881 |
352.52 |
| Sep 29 2017 |
551 |
289.15 |
| Sep 29 2017 |
1419 |
299.78 |
| Sep 22 2017 |
551 |
289.15 |
| Sep 22 2017 |
2921 |
352.52 |
| Sep 22 2017 |
1429 |
299.78 |
| Sep 15 2017 |
558 |
289.15 |
| Sep 15 2017 |
2935 |
352.52 |
| Sep 15 2017 |
1442 |
299.78 |
| Sep 08 2017 |
2920 |
352.52 |
| Sep 08 2017 |
574 |
289.15 |
| Sep 08 2017 |
1456 |
299.78 |
| Sep 01 2017 |
582 |
289.15 |
| Sep 01 2017 |
2901 |
352.52 |
| Sep 01 2017 |
1410 |
299.78 |
| Aug 25 2017 |
579 |
289.15 |
| Aug 25 2017 |
3243 |
352.52 |
| Aug 25 2017 |
1528 |
299.78 |
| Aug 18 2017 |
588 |
289.15 |
| Aug 18 2017 |
3250 |
352.52 |
| Aug 18 2017 |
1541 |
299.78 |
| Aug 11 2017 |
586 |
289.15 |
| Aug 11 2017 |
3290 |
352.52 |
| Aug 11 2017 |
1575 |
299.78 |
| Aug 04 2017 |
594 |
289.15 |
| Aug 04 2017 |
911 |
296 |
| Aug 04 2017 |
3311 |
352.52 |
| Aug 04 2017 |
1577 |
299.78 |
| Jul 28 2017 |
913 |
296 |
| Jul 28 2017 |
602 |
289.15 |
| Jul 28 2017 |
2437 |
334.84 |
| Jul 28 2017 |
1089 |
287.68 |
| Jul 21 2017 |
2487 |
334.84 |
| Jul 21 2017 |
945 |
296.75 |
| Jul 21 2017 |
643 |
289.15 |
| Jul 21 2017 |
1106 |
287.68 |
| Jul 14 2017 |
1013 |
296.75 |
| Jul 14 2017 |
653 |
289.15 |
| Jul 14 2017 |
2501 |
334.84 |
| Jul 14 2017 |
1117 |
287.68 |
| Jul 07 2017 |
653 |
289.15 |
| Jul 07 2017 |
1023 |
296.75 |
| Jul 07 2017 |
2502 |
334.84 |
| Jul 07 2017 |
1131 |
287.68 |
| Jun 30 2017 |
2533 |
334.84 |
| Jun 30 2017 |
660 |
289.15 |
| Jun 30 2017 |
1020 |
296.75 |
| Jun 30 2017 |
1134 |
287.68 |
| Jun 23 2017 |
3473 |
350.79 |
| Jun 23 2017 |
1172 |
295.25 |
| Jun 23 2017 |
1043 |
296.75 |
| Jun 23 2017 |
1319 |
292.56 |
| Jun 16 2017 |
1052 |
289.7 |
| Jun 16 2017 |
1147 |
302.22 |
| Jun 16 2017 |
2605 |
334.41 |
| Jun 16 2017 |
1144 |
287.92 |
| Jun 09 2017 |
2463 |
334.41 |
| Jun 09 2017 |
1154 |
302.22 |
| Jun 09 2017 |
1088 |
289.7 |
| Jun 09 2017 |
1040 |
287.92 |
| Jun 02 2017 |
2621 |
334.41 |
| Jun 02 2017 |
1153 |
302.22 |
| Jun 02 2017 |
868 |
280.8 |
| Jun 02 2017 |
1121 |
287.92 |
| May 26 2017 |
1169 |
302.22 |
| May 26 2017 |
884 |
280.8 |
| May 26 2017 |
3392 |
348.86 |
| May 26 2017 |
1136 |
287.92 |
| May 19 2017 |
1193 |
302.22 |
| May 19 2017 |
920 |
282.68 |
| May 19 2017 |
2456 |
329.98 |
| May 19 2017 |
1220 |
289.56 |
| May 12 2017 |
2481 |
329.98 |
| May 12 2017 |
946 |
282.68 |
| May 12 2017 |
1135 |
298.07 |
| May 12 2017 |
1204 |
289.56 |
| May 05 2017 |
1216 |
298.07 |
| May 05 2017 |
953 |
282.28 |
| May 05 2017 |
1676 |
312.89 |
| May 05 2017 |
1418 |
293.09 |
| Apr 28 2017 |
912 |
282.28 |
| Apr 28 2017 |
1207 |
298.07 |
| Apr 28 2017 |
1689 |
312.89 |
| Apr 28 2017 |
1428 |
293.09 |
| Apr 21 2017 |
959 |
282.28 |
| Apr 21 2017 |
1005 |
287.75 |
| Apr 21 2017 |
1269 |
302.13 |
| Apr 21 2017 |
1469 |
293.09 |
| Apr 14 2017 |
1303 |
302.13 |
| Apr 14 2017 |
1049 |
287.75 |
| Apr 14 2017 |
970 |
282.28 |
| Apr 14 2017 |
1492 |
293.09 |
| Apr 07 2017 |
1008 |
282.28 |
| Apr 07 2017 |
1036 |
287.75 |
| Apr 07 2017 |
1108 |
296.43 |
| Apr 07 2017 |
1360 |
293.09 |
| Mar 31 2017 |
1064 |
287.75 |
| Mar 31 2017 |
1029 |
282.28 |
| Mar 31 2017 |
864 |
287.73 |
| Mar 31 2017 |
1253 |
289.81 |
| Mar 24 2017 |
848 |
287.73 |
| Mar 24 2017 |
1038 |
287.75 |
| Mar 24 2017 |
1011 |
282.28 |
| Mar 24 2017 |
1247 |
289.81 |
| Mar 17 2017 |
1043 |
287.75 |
| Mar 17 2017 |
1030 |
282.28 |
| Mar 17 2017 |
859 |
287.73 |
| Mar 17 2017 |
1258 |
289.81 |
| Mar 10 2017 |
1045 |
282.28 |
| Mar 10 2017 |
1046 |
287.75 |
| Mar 10 2017 |
844 |
287.73 |
| Mar 10 2017 |
1269 |
289.81 |
| Mar 03 2017 |
1034 |
282.28 |
| Mar 03 2017 |
1048 |
287.75 |
| Mar 03 2017 |
853 |
287.73 |
| Mar 03 2017 |
1275 |
289.81 |
| Feb 24 2017 |
1061 |
287.75 |
| Feb 24 2017 |
1058 |
282.28 |
| Feb 24 2017 |
872 |
287.73 |
| Feb 24 2017 |
1312 |
289.81 |
| Feb 17 2017 |
1057 |
287.75 |
| Feb 17 2017 |
1004 |
282.28 |
| Feb 17 2017 |
877 |
287.73 |
| Feb 17 2017 |
1314 |
289.81 |
| Feb 10 2017 |
1008 |
282.28 |
| Feb 10 2017 |
1065 |
287.75 |
| Feb 10 2017 |
891 |
287.73 |
| Feb 10 2017 |
1320 |
289.81 |
| Feb 03 2017 |
893 |
287.73 |
| Feb 03 2017 |
1010 |
282.28 |
| Feb 03 2017 |
1066 |
287.75 |
| Feb 03 2017 |
1331 |
289.81 |
| Jan 27 2017 |
1068 |
287.75 |
| Jan 27 2017 |
1012 |
282.28 |
| Jan 27 2017 |
900 |
287.73 |
| Jan 27 2017 |
1336 |
289.81 |
| Jan 20 2017 |
1068 |
287.75 |
| Jan 20 2017 |
1013 |
282.28 |
| Jan 20 2017 |
902 |
287.73 |
| Jan 20 2017 |
1338 |
289.81 |
| Jan 13 2017 |
903 |
287.73 |
| Jan 13 2017 |
1068 |
287.75 |
| Jan 13 2017 |
1014 |
282.28 |
| Jan 13 2017 |
1339 |
289.81 |
| Jan 06 2017 |
903 |
287.73 |
| Jan 06 2017 |
1019 |
282.28 |
| Jan 06 2017 |
1068 |
287.75 |
| Jan 06 2017 |
1343 |
289.81 |
| Dec 30 2016 |
1020 |
282.28 |
| Dec 30 2016 |
1072 |
287.75 |
| Dec 30 2016 |
903 |
287.73 |
| Dec 30 2016 |
1346 |
289.81 |
| Dec 23 2016 |
903 |
287.73 |
| Dec 23 2016 |
1020 |
282.28 |
| Dec 23 2016 |
1072 |
287.75 |
| Dec 23 2016 |
1346 |
289.81 |
| Dec 16 2016 |
903 |
287.73 |
| Dec 16 2016 |
1072 |
287.75 |
| Dec 16 2016 |
1021 |
282.28 |
| Dec 16 2016 |
1347 |
289.81 |
| Dec 09 2016 |
1072 |
287.75 |
| Dec 09 2016 |
1021 |
282.28 |
| Dec 09 2016 |
903 |
287.73 |
| Dec 09 2016 |
1347 |
289.81 |
| Dec 02 2016 |
1021 |
282.28 |
| Dec 02 2016 |
1072 |
287.75 |
| Dec 02 2016 |
903 |
287.73 |
| Dec 02 2016 |
1347 |
289.81 |
| Nov 25 2016 |
903 |
287.73 |
| Nov 25 2016 |
1073 |
287.75 |
| Nov 25 2016 |
1021 |
282.28 |
| Nov 25 2016 |
1347 |
289.81 |
| Nov 18 2016 |
1073 |
287.75 |
| Nov 18 2016 |
1021 |
282.28 |
| Nov 18 2016 |
903 |
287.73 |
| Nov 18 2016 |
1347 |
289.81 |
| Nov 11 2016 |
1021 |
282.28 |
| Nov 11 2016 |
1073 |
287.75 |
| Nov 11 2016 |
903 |
287.73 |
| Nov 11 2016 |
1349 |
289.81 |
| Nov 04 2016 |
1073 |
287.75 |
| Nov 04 2016 |
1021 |
282.28 |
| Nov 04 2016 |
903 |
287.73 |
| Nov 04 2016 |
1349 |
289.81 |
| Oct 28 2016 |
903 |
287.73 |
| Oct 28 2016 |
1073 |
287.75 |
| Oct 28 2016 |
1021 |
282.28 |
| Oct 28 2016 |
1348 |
289.81 |
| Oct 21 2016 |
1073 |
287.75 |
| Oct 21 2016 |
1025 |
282.28 |
| Oct 21 2016 |
904 |
287.73 |
| Oct 21 2016 |
1347 |
289.81 |
| Oct 14 2016 |
1024 |
282.28 |
| Oct 14 2016 |
1073 |
287.75 |
| Oct 14 2016 |
910 |
287.73 |
| Oct 14 2016 |
1351 |
289.81 |
| Oct 07 2016 |
913 |
287.73 |
| Oct 07 2016 |
1024 |
282.28 |
| Oct 07 2016 |
1073 |
287.75 |
| Oct 07 2016 |
1353 |
289.81 |
| Sep 30 2016 |
1098 |
287.75 |
| Sep 30 2016 |
1024 |
282.28 |
| Sep 30 2016 |
913 |
287.73 |
| Sep 30 2016 |
1353 |
289.81 |
| Sep 23 2016 |
1098 |
287.75 |
| Sep 23 2016 |
1023 |
282.28 |
| Sep 23 2016 |
908 |
287.73 |
| Sep 23 2016 |
1346 |
289.81 |
| Sep 16 2016 |
1100 |
287.75 |
| Sep 16 2016 |
1034 |
282.28 |
| Sep 16 2016 |
908 |
287.73 |
| Sep 16 2016 |
1351 |
289.81 |
| Sep 09 2016 |
1157 |
287.75 |
| Sep 09 2016 |
1060 |
282.28 |
| Sep 09 2016 |
918 |
287.73 |
| Sep 09 2016 |
1411 |
289.81 |
| Sep 02 2016 |
1174 |
287.75 |
| Sep 02 2016 |
1088 |
282.28 |
| Sep 02 2016 |
923 |
287.73 |
| Sep 02 2016 |
1445 |
289.81 |
| Aug 26 2016 |
1089 |
282.28 |
| Aug 26 2016 |
1161 |
287.75 |
| Aug 26 2016 |
880 |
287.73 |
| Aug 26 2016 |
1390 |
289.81 |
| Aug 19 2016 |
886 |
287.73 |
| Aug 19 2016 |
1104 |
282.28 |
| Aug 19 2016 |
1174 |
287.75 |
| Aug 19 2016 |
1395 |
289.81 |
| Aug 12 2016 |
1442 |
287.75 |
| Aug 12 2016 |
1124 |
282.28 |
| Aug 12 2016 |
870 |
287.73 |
| Aug 12 2016 |
2006 |
291.58 |
| Aug 05 2016 |
1153 |
282.28 |
| Aug 05 2016 |
1413 |
285.97 |
| Aug 05 2016 |
932 |
287.73 |
| Aug 05 2016 |
2130 |
292.09 |
| Jul 29 2016 |
1092 |
295.4 |
| Jul 29 2016 |
1388 |
285.97 |
| Jul 29 2016 |
1145 |
282.28 |
| Jul 29 2016 |
2303 |
296.23 |
| Jul 22 2016 |
1139 |
295.4 |
| Jul 22 2016 |
1511 |
289.1 |
| Jul 22 2016 |
1172 |
282.28 |
| Jul 22 2016 |
2257 |
293.95 |
| Jun 22 2016 |
1203 |
295.4 |
| Jun 22 2016 |
1226 |
280.7 |
| Jun 22 2016 |
1591 |
290.75 |
| Jun 22 2016 |
2068 |
282.26 |
| Jun 15 2016 |
1241 |
295.4 |
| Jun 15 2016 |
1254 |
280.7 |
| Jun 15 2016 |
1628 |
290.75 |
| Jun 15 2016 |
2074 |
281.33 |
| Jun 08 2016 |
1180 |
277.95 |
| Jun 08 2016 |
1645 |
290.75 |
| Jun 08 2016 |
1188 |
295.4 |
| Jun 08 2016 |
2095 |
282.11 |
| Jun 01 2016 |
1765 |
290.75 |
| Jun 01 2016 |
1563 |
287.52 |
| Jun 01 2016 |
1394 |
299.31 |
| Jun 01 2016 |
2089 |
279.42 |
| May 25 2016 |
1614 |
287.52 |
| May 25 2016 |
1766 |
290.75 |
| May 25 2016 |
1408 |
299.31 |
| May 25 2016 |
2114 |
279.42 |
| May 18 2016 |
1981 |
298.18 |
| May 18 2016 |
1620 |
287.52 |
| May 18 2016 |
1423 |
299.31 |
| May 18 2016 |
2125 |
279.42 |
| May 11 2016 |
1410 |
299.31 |
| May 11 2016 |
1598 |
286.01 |
| May 11 2016 |
2191 |
307.56 |
| May 11 2016 |
2065 |
278.17 |
| May 04 2016 |
2222 |
307.56 |
| May 04 2016 |
1556 |
286.01 |
| May 04 2016 |
1386 |
298.7 |
| May 04 2016 |
2037 |
277.91 |
| Apr 27 2016 |
1587 |
285.53 |
| Apr 27 2016 |
2131 |
301.68 |
| Apr 27 2016 |
1451 |
298.7 |
| Apr 27 2016 |
2039 |
277.33 |
| Apr 20 2016 |
1485 |
298.84 |
| Apr 20 2016 |
2298 |
305.06 |
| Apr 20 2016 |
1664 |
285.53 |
| Apr 20 2016 |
2556 |
284.99 |
| Apr 13 2016 |
1649 |
285.53 |
| Apr 13 2016 |
2316 |
305.06 |
| Apr 13 2016 |
1892 |
306.7 |
| Apr 13 2016 |
2590 |
285.69 |
| Apr 06 2016 |
1807 |
303.75 |
| Apr 06 2016 |
1676 |
285.53 |
| Apr 06 2016 |
2353 |
305.06 |
| Apr 06 2016 |
3129 |
294.46 |
| Mar 30 2016 |
1571 |
298.59 |
| Mar 30 2016 |
1649 |
285.53 |
| Mar 30 2016 |
2324 |
305.06 |
| Mar 30 2016 |
3103 |
294.46 |
| Mar 23 2016 |
2382 |
305.06 |
| Mar 23 2016 |
1654 |
285.53 |
| Mar 23 2016 |
1362 |
291 |
| Mar 23 2016 |
3172 |
294.46 |
| Mar 16 2016 |
2376 |
305.06 |
| Mar 16 2016 |
1607 |
285.53 |
| Mar 16 2016 |
1380 |
291 |
| Mar 16 2016 |
3144 |
294.46 |
| Mar 09 2016 |
2404 |
305.06 |
| Mar 09 2016 |
1612 |
285.53 |
| Mar 09 2016 |
1416 |
291 |
| Mar 09 2016 |
3151 |
294.46 |
| Mar 02 2016 |
1407 |
291 |
| Mar 02 2016 |
2410 |
305.06 |
| Mar 02 2016 |
1600 |
285.53 |
| Mar 02 2016 |
3134 |
294.46 |
| Feb 24 2016 |
2390 |
305.06 |
| Feb 24 2016 |
1602 |
285.53 |
| Feb 24 2016 |
1416 |
291 |
| Feb 24 2016 |
3132 |
294.46 |
| Feb 17 2016 |
1613 |
285.53 |
| Feb 17 2016 |
2398 |
305.06 |
| Feb 17 2016 |
1440 |
291 |
| Feb 17 2016 |
3164 |
294.46 |
| Feb 10 2016 |
1453 |
291 |
| Feb 10 2016 |
2409 |
305.06 |
| Feb 10 2016 |
1630 |
285.53 |
| Feb 10 2016 |
3202 |
294.46 |
| Feb 03 2016 |
1639 |
285.53 |
| Feb 03 2016 |
2404 |
305.06 |
| Feb 03 2016 |
1459 |
291 |
| Feb 03 2016 |
3204 |
294.46 |
| Jan 27 2016 |
1642 |
285.53 |
| Jan 27 2016 |
2404 |
305.06 |
| Jan 27 2016 |
1467 |
291 |
| Jan 27 2016 |
3217 |
294.46 |
| Jan 20 2016 |
1644 |
285.53 |
| Jan 20 2016 |
2405 |
305.06 |
| Jan 20 2016 |
1471 |
291 |
| Jan 20 2016 |
3220 |
294.46 |
| Jan 13 2016 |
1473 |
291 |
| Jan 13 2016 |
1648 |
285.53 |
| Jan 13 2016 |
2405 |
305.06 |
| Jan 13 2016 |
3227 |
294.46 |
| Jan 06 2016 |
2405 |
305.06 |
| Jan 06 2016 |
1649 |
285.53 |
| Jan 06 2016 |
1473 |
291 |
| Jan 06 2016 |
3227 |
294.46 |
| Dec 30 2015 |
1647 |
285.53 |
| Dec 30 2015 |
2406 |
305.06 |
| Dec 30 2015 |
1473 |
291 |
| Dec 30 2015 |
3228 |
294.46 |
| Dec 23 2015 |
1647 |
285.53 |
| Dec 23 2015 |
2406 |
305.06 |
| Dec 23 2015 |
1473 |
291 |
| Dec 23 2015 |
3228 |
294.46 |
| Dec 16 2015 |
2406 |
305.06 |
| Dec 16 2015 |
1647 |
285.53 |
| Dec 16 2015 |
1473 |
291 |
| Dec 16 2015 |
3228 |
294.46 |
| Dec 09 2015 |
2406 |
305.06 |
| Dec 09 2015 |
1647 |
285.53 |
| Dec 09 2015 |
1473 |
291 |
| Dec 09 2015 |
3229 |
294.46 |
| Dec 02 2015 |
1647 |
285.53 |
| Dec 02 2015 |
2406 |
305.06 |
| Dec 02 2015 |
1473 |
291 |
| Dec 02 2015 |
3229 |
294.46 |
| Nov 25 2015 |
1473 |
291 |
| Nov 25 2015 |
1647 |
285.53 |
| Nov 25 2015 |
2406 |
305.06 |
| Nov 25 2015 |
3229 |
294.46 |
| Nov 18 2015 |
2406 |
305.06 |
| Nov 18 2015 |
1647 |
285.53 |
| Nov 18 2015 |
1473 |
291 |
| Nov 18 2015 |
3229 |
294.46 |
| Nov 11 2015 |
2406 |
305.06 |
| Nov 11 2015 |
1647 |
285.53 |
| Nov 11 2015 |
1471 |
291 |
| Nov 11 2015 |
3229 |
294.46 |
| Nov 04 2015 |
1471 |
291 |
| Nov 04 2015 |
2406 |
305.06 |
| Nov 04 2015 |
1647 |
285.53 |
| Nov 04 2015 |
3229 |
294.46 |
| Oct 28 2015 |
1644 |
285.53 |
| Oct 28 2015 |
2409 |
305.06 |
| Oct 28 2015 |
1471 |
291 |
| Oct 28 2015 |
3228 |
294.46 |
| Oct 21 2015 |
1471 |
291 |
| Oct 21 2015 |
2410 |
305.06 |
| Oct 21 2015 |
1648 |
285.53 |
| Oct 21 2015 |
3232 |
294.46 |
| Oct 14 2015 |
1473 |
291 |
| Oct 14 2015 |
1647 |
285.53 |
| Oct 14 2015 |
2410 |
305.06 |
| Oct 14 2015 |
3231 |
294.46 |
| Oct 07 2015 |
1644 |
285.53 |
| Oct 07 2015 |
2410 |
305.06 |
| Oct 07 2015 |
1470 |
291 |
| Oct 07 2015 |
3229 |
294.46 |
| Sep 30 2015 |
1646 |
285.53 |
| Sep 30 2015 |
2408 |
305.06 |
| Sep 30 2015 |
1471 |
291 |
| Sep 30 2015 |
3229 |
294.46 |
| Sep 23 2015 |
2429 |
305.06 |
| Sep 23 2015 |
1648 |
285.53 |
| Sep 23 2015 |
1473 |
291 |
| Sep 23 2015 |
3247 |
294.46 |
| Sep 16 2015 |
1465 |
291 |
| Sep 16 2015 |
1656 |
285.53 |
| Sep 16 2015 |
2428 |
305.06 |
| Sep 16 2015 |
3240 |
294.46 |
| Sep 09 2015 |
2422 |
305.06 |
| Sep 09 2015 |
1666 |
285.53 |
| Sep 09 2015 |
1464 |
291 |
| Sep 09 2015 |
3210 |
294.46 |
| Sep 02 2015 |
2389 |
305.06 |
| Sep 02 2015 |
1655 |
285.53 |
| Sep 02 2015 |
1482 |
291 |
| Sep 02 2015 |
3198 |
294.46 |
| Aug 26 2015 |
1529 |
291 |
| Aug 26 2015 |
1526 |
281.44 |
| Aug 26 2015 |
2459 |
305.06 |
| Aug 26 2015 |
3086 |
291.97 |
| Aug 19 2015 |
1520 |
281.44 |
| Aug 19 2015 |
2449 |
305.06 |
| Aug 19 2015 |
1586 |
291 |
| Aug 19 2015 |
3134 |
291.97 |
| Aug 12 2015 |
1586 |
282.74 |
| Aug 12 2015 |
2098 |
294.1 |
| Aug 12 2015 |
1541 |
291 |
| Aug 12 2015 |
3616 |
299.12 |
| Aug 05 2015 |
1599 |
282.74 |
| Aug 05 2015 |
1961 |
290.03 |
| Aug 05 2015 |
1549 |
291 |
| Aug 05 2015 |
4248 |
307.14 |
| Jul 29 2015 |
1549 |
291 |
| Jul 29 2015 |
1644 |
282.74 |
| Jul 29 2015 |
1940 |
290.03 |
| Jul 29 2015 |
4300 |
307.14 |
| Jul 22 2015 |
1626 |
282.74 |
| Jul 22 2015 |
1674 |
280.63 |
| Jul 22 2015 |
1550 |
291 |
| Jul 22 2015 |
3774 |
300.66 |
| Jul 15 2015 |
1688 |
282.74 |
| Jul 15 2015 |
1750 |
280.63 |
| Jul 15 2015 |
1652 |
291 |
| Jul 15 2015 |
3872 |
300.66 |
| Jul 08 2015 |
1779 |
280.63 |
| Jul 08 2015 |
2047 |
289.89 |
| Jul 08 2015 |
1665 |
291 |
| Jul 08 2015 |
4741 |
310.46 |
| Jul 01 2015 |
2076 |
289.89 |
| Jul 01 2015 |
1803 |
280.63 |
| Jul 01 2015 |
1692 |
291 |
| Jul 01 2015 |
4786 |
310.46 |
| Jun 24 2015 |
1808 |
280.63 |
| Jun 24 2015 |
2106 |
289.89 |
| Jun 24 2015 |
1725 |
291 |
| Jun 24 2015 |
3548 |
293.4 |
| Jun 17 2015 |
1857 |
280.63 |
| Jun 17 2015 |
1928 |
285.48 |
| Jun 17 2015 |
1492 |
285.66 |
| Jun 17 2015 |
2898 |
282.31 |
| Jun 10 2015 |
1516 |
285.66 |
| Jun 10 2015 |
1800 |
279.57 |
| Jun 10 2015 |
1812 |
282.59 |
| Jun 10 2015 |
2836 |
282.31 |
| Jun 03 2015 |
1827 |
282.59 |
| Jun 03 2015 |
1793 |
279.57 |
| Jun 03 2015 |
1506 |
282.66 |
| Jun 03 2015 |
2910 |
282.31 |
| May 27 2015 |
1801 |
279.57 |
| May 27 2015 |
1899 |
283.25 |
| May 27 2015 |
1510 |
282.66 |
| May 27 2015 |
3126 |
285.39 |
| May 20 2015 |
1543 |
282.66 |
| May 20 2015 |
1797 |
279.57 |
| May 20 2015 |
1944 |
283.25 |
| May 20 2015 |
3155 |
285.39 |
| May 13 2015 |
1806 |
280.51 |
| May 13 2015 |
1792 |
279.57 |
| May 13 2015 |
1559 |
282.66 |
| May 13 2015 |
3186 |
285.93 |
| May 06 2015 |
2581 |
306.91 |
| May 06 2015 |
1479 |
282.23 |
| May 06 2015 |
1736 |
281.28 |
| May 06 2015 |
2407 |
274.69 |
| Apr 29 2015 |
1423 |
272.22 |
| Apr 29 2015 |
2670 |
306.91 |
| Apr 29 2015 |
1554 |
282.23 |
| Apr 29 2015 |
2470 |
274.69 |
| Apr 22 2015 |
1574 |
282.23 |
| Apr 22 2015 |
1442 |
272.22 |
| Apr 22 2015 |
1826 |
282.65 |
| Apr 22 2015 |
2472 |
274.69 |
| Apr 15 2015 |
1814 |
282.65 |
| Apr 15 2015 |
1441 |
272.22 |
| Apr 15 2015 |
1546 |
280.1 |
| Apr 15 2015 |
2471 |
273.42 |
| Apr 08 2015 |
1559 |
280.1 |
| Apr 08 2015 |
1470 |
272.22 |
| Apr 08 2015 |
1814 |
282.65 |
| Apr 08 2015 |
2508 |
273.42 |
| Apr 01 2015 |
1812 |
282.65 |
| Apr 01 2015 |
1508 |
272.22 |
| Apr 01 2015 |
1599 |
279.7 |
| Apr 01 2015 |
2597 |
273.91 |
| Mar 25 2015 |
1473 |
272.22 |
| Mar 25 2015 |
1549 |
279.7 |
| Mar 25 2015 |
1826 |
282.65 |
| Mar 25 2015 |
2534 |
273.91 |
| Mar 18 2015 |
1506 |
272.22 |
| Mar 18 2015 |
1810 |
282.65 |
| Mar 18 2015 |
1548 |
279.7 |
| Mar 18 2015 |
2565 |
273.91 |
| Mar 11 2015 |
1596 |
279.7 |
| Mar 11 2015 |
1522 |
272.22 |
| Mar 11 2015 |
1857 |
282.65 |
| Mar 11 2015 |
2733 |
273.91 |
| Mar 04 2015 |
1868 |
282.65 |
| Mar 04 2015 |
1556 |
272.22 |
| Mar 04 2015 |
1636 |
279.7 |
| Mar 04 2015 |
2761 |
273.91 |
| Feb 25 2015 |
1663 |
279.7 |
| Feb 25 2015 |
1846 |
282.65 |
| Feb 25 2015 |
1551 |
272.22 |
| Feb 25 2015 |
2775 |
273.91 |
| Feb 18 2015 |
1721 |
279.7 |
| Feb 18 2015 |
1861 |
282.65 |
| Feb 18 2015 |
1575 |
272.22 |
| Feb 18 2015 |
2812 |
273.91 |
| Feb 11 2015 |
1747 |
279.7 |
| Feb 11 2015 |
1582 |
272.22 |
| Feb 11 2015 |
1872 |
282.65 |
| Feb 11 2015 |
2818 |
273.91 |
| Feb 04 2015 |
1585 |
272.22 |
| Feb 04 2015 |
1871 |
282.65 |
| Feb 04 2015 |
1760 |
279.7 |
| Feb 04 2015 |
2824 |
273.91 |
| Jan 28 2015 |
1871 |
282.65 |
| Jan 28 2015 |
1596 |
272.22 |
| Jan 28 2015 |
1757 |
279.7 |
| Jan 28 2015 |
2833 |
273.91 |
| Jan 21 2015 |
1868 |
282.65 |
| Jan 21 2015 |
1606 |
272.22 |
| Jan 21 2015 |
1767 |
279.7 |
| Jan 21 2015 |
2845 |
273.91 |
| Jan 14 2015 |
1771 |
279.7 |
| Jan 14 2015 |
1868 |
282.65 |
| Jan 14 2015 |
1612 |
272.22 |
| Jan 14 2015 |
2856 |
273.91 |
| Jan 07 2015 |
1771 |
279.7 |
| Jan 07 2015 |
1614 |
272.22 |
| Jan 07 2015 |
1868 |
282.65 |
| Jan 07 2015 |
2859 |
273.91 |
| Dec 31 2014 |
1614 |
272.22 |
| Dec 31 2014 |
1771 |
279.7 |
| Dec 31 2014 |
1864 |
282.65 |
| Dec 31 2014 |
2859 |
273.91 |
| Dec 24 2014 |
1771 |
279.7 |
| Dec 24 2014 |
1614 |
272.22 |
| Dec 24 2014 |
1864 |
282.65 |
| Dec 24 2014 |
2859 |
273.91 |
| Dec 17 2014 |
1864 |
282.65 |
| Dec 17 2014 |
1615 |
272.22 |
| Dec 17 2014 |
1771 |
279.7 |
| Dec 17 2014 |
2860 |
273.91 |
| Dec 10 2014 |
1864 |
282.65 |
| Dec 10 2014 |
1615 |
272.22 |
| Dec 10 2014 |
1771 |
279.7 |
| Dec 10 2014 |
2860 |
273.91 |
| Dec 03 2014 |
1864 |
282.65 |
| Dec 03 2014 |
1615 |
272.22 |
| Dec 03 2014 |
1771 |
279.7 |
| Dec 03 2014 |
2861 |
273.91 |
| Nov 26 2014 |
1771 |
279.7 |
| Nov 26 2014 |
1615 |
272.22 |
| Nov 26 2014 |
1864 |
282.65 |
| Nov 26 2014 |
2861 |
273.91 |
| Nov 19 2014 |
1864 |
282.65 |
| Nov 19 2014 |
1615 |
272.22 |
| Nov 19 2014 |
1771 |
279.7 |
| Nov 19 2014 |
2861 |
273.91 |
| Nov 12 2014 |
1615 |
272.22 |
| Nov 12 2014 |
1864 |
282.65 |
| Nov 12 2014 |
1771 |
279.7 |
| Nov 12 2014 |
2861 |
273.91 |
| Nov 05 2014 |
1771 |
279.7 |
| Nov 05 2014 |
1864 |
282.65 |
| Nov 05 2014 |
1615 |
272.22 |
| Nov 05 2014 |
2861 |
273.91 |
| Oct 29 2014 |
1771 |
279.7 |
| Oct 29 2014 |
1615 |
272.22 |
| Oct 29 2014 |
1864 |
282.65 |
| Oct 29 2014 |
2862 |
273.91 |
| Oct 22 2014 |
1877 |
282.65 |
| Oct 22 2014 |
1611 |
272.22 |
| Oct 22 2014 |
1768 |
279.7 |
| Oct 22 2014 |
2870 |
273.91 |
| Oct 15 2014 |
1766 |
279.7 |
| Oct 15 2014 |
1611 |
272.22 |
| Oct 15 2014 |
1877 |
282.65 |
| Oct 15 2014 |
2872 |
273.91 |
| Oct 08 2014 |
1771 |
279.7 |
| Oct 08 2014 |
1609 |
272.22 |
| Oct 08 2014 |
1876 |
282.65 |
| Oct 08 2014 |
2869 |
273.91 |
| Oct 01 2014 |
1614 |
272.22 |
| Oct 01 2014 |
1870 |
282.65 |
| Oct 01 2014 |
1772 |
279.7 |
| Oct 01 2014 |
2864 |
273.91 |
| Sep 24 2014 |
1857 |
282.65 |
| Sep 24 2014 |
1622 |
272.22 |
| Sep 24 2014 |
1769 |
279.7 |
| Sep 24 2014 |
2849 |
273.91 |
| Sep 17 2014 |
1765 |
279.7 |
| Sep 17 2014 |
1857 |
282.65 |
| Sep 17 2014 |
1650 |
272.22 |
| Sep 17 2014 |
2881 |
273.91 |
| Sep 10 2014 |
1864 |
282.65 |
| Sep 10 2014 |
1643 |
272.22 |
| Sep 10 2014 |
1767 |
279.7 |
| Sep 10 2014 |
2881 |
273.91 |
| Sep 03 2014 |
1863 |
282.65 |
| Sep 03 2014 |
1652 |
272.22 |
| Sep 03 2014 |
1764 |
279.7 |
| Sep 03 2014 |
2913 |
273.91 |
| Aug 27 2014 |
1686 |
272.22 |
| Aug 27 2014 |
1839 |
282.65 |
| Aug 27 2014 |
1763 |
279.7 |
| Aug 27 2014 |
2918 |
273.91 |
| Aug 20 2014 |
1782 |
280.08 |
| Aug 20 2014 |
1684 |
272.22 |
| Aug 20 2014 |
2689 |
308.89 |
| Aug 20 2014 |
2822 |
272.48 |
| Aug 13 2014 |
3228 |
323.74 |
| Aug 13 2014 |
1706 |
272.22 |
| Aug 13 2014 |
1791 |
280.08 |
| Aug 13 2014 |
3328 |
279.8 |
| Aug 06 2014 |
3201 |
323.74 |
| Aug 06 2014 |
1737 |
272.22 |
| Aug 06 2014 |
1824 |
280.08 |
| Aug 06 2014 |
3320 |
279.8 |
| Jul 30 2014 |
1917 |
282.31 |
| Jul 30 2014 |
1756 |
272.22 |
| Jul 30 2014 |
3275 |
323.74 |
| Jul 30 2014 |
3724 |
285.12 |
| Jul 23 2014 |
1749 |
272.22 |
| Jul 23 2014 |
3602 |
334.43 |
| Jul 23 2014 |
1940 |
282.31 |
| Jul 23 2014 |
3558 |
282.51 |
| Jul 16 2014 |
1737 |
272.22 |
| Jul 16 2014 |
3688 |
334.43 |
| Jul 16 2014 |
1957 |
282.31 |
| Jul 16 2014 |
3525 |
282.51 |
| Jul 09 2014 |
3583 |
334.43 |
| Jul 09 2014 |
1787 |
272.22 |
| Jul 09 2014 |
1743 |
276.47 |
| Jul 09 2014 |
3533 |
282.51 |
| Jul 02 2014 |
1799 |
272.22 |
| Jul 02 2014 |
3724 |
334.43 |
| Jul 02 2014 |
1844 |
278.72 |
| Jul 02 2014 |
3811 |
285.46 |
| Jun 25 2014 |
3585 |
334.43 |
| Jun 25 2014 |
1849 |
272.22 |
| Jun 25 2014 |
1888 |
278.72 |
| Jun 25 2014 |
3756 |
285.46 |
| Jun 18 2014 |
2172 |
294.08 |
| Jun 18 2014 |
1886 |
271.9 |
| Jun 18 2014 |
1902 |
278.72 |
| Jun 18 2014 |
3592 |
282.37 |
| Jun 11 2014 |
1922 |
278.72 |
| Jun 11 2014 |
2416 |
299.13 |
| Jun 11 2014 |
2062 |
274.76 |
| Jun 11 2014 |
3225 |
276.03 |
| Jun 04 2014 |
2436 |
299.13 |
| Jun 04 2014 |
2132 |
274.76 |
| Jun 04 2014 |
1941 |
278.72 |
| Jun 04 2014 |
3270 |
276.03 |
| May 28 2014 |
3473 |
301.05 |
| May 28 2014 |
2438 |
299.13 |
| May 28 2014 |
1789 |
273.64 |
| May 28 2014 |
3311 |
276.21 |
| May 21 2014 |
1799 |
273.64 |
| May 21 2014 |
3698 |
303.54 |
| May 21 2014 |
2432 |
299.13 |
| May 21 2014 |
3189 |
273.77 |
| May 14 2014 |
1770 |
271.95 |
| May 14 2014 |
3754 |
303.54 |
| May 14 2014 |
2490 |
299.13 |
| May 14 2014 |
2920 |
268.77 |
| May 07 2014 |
4942 |
322.81 |
| May 07 2014 |
2385 |
299.13 |
| May 07 2014 |
1752 |
271.95 |
| May 07 2014 |
3408 |
276.95 |
| Apr 30 2014 |
1951 |
274.34 |
| Apr 30 2014 |
6538 |
341.98 |
| Apr 30 2014 |
2731 |
304.44 |
| Apr 30 2014 |
3361 |
274.34 |
| Apr 23 2014 |
2051 |
274.73 |
| Apr 23 2014 |
5028 |
319.76 |
| Apr 23 2014 |
2806 |
304.44 |
| Apr 23 2014 |
3443 |
274.73 |
| Apr 16 2014 |
2805 |
304.44 |
| Apr 16 2014 |
5030 |
319.76 |
| Apr 16 2014 |
1657 |
264.57 |
| Apr 16 2014 |
3271 |
271.83 |
| Apr 09 2014 |
5073 |
319.76 |
| Apr 09 2014 |
2812 |
304.44 |
| Apr 09 2014 |
1736 |
264.57 |
| Apr 09 2014 |
3354 |
271.83 |
| Apr 02 2014 |
1627 |
260.53 |
| Apr 02 2014 |
5128 |
319.76 |
| Apr 02 2014 |
2727 |
304.44 |
| Apr 02 2014 |
3288 |
272.08 |
| Mar 26 2014 |
2726 |
304.44 |
| Mar 26 2014 |
4430 |
307.74 |
| Mar 26 2014 |
1382 |
253.28 |
| Mar 26 2014 |
3236 |
270.47 |
| Mar 19 2014 |
2809 |
304.44 |
| Mar 19 2014 |
4482 |
307.74 |
| Mar 19 2014 |
1387 |
253.28 |
| Mar 19 2014 |
3272 |
270.47 |
| Mar 12 2014 |
4504 |
307.74 |
| Mar 12 2014 |
2842 |
304.44 |
| Mar 12 2014 |
1417 |
253.28 |
| Mar 12 2014 |
3290 |
270.47 |
| Mar 05 2014 |
1418 |
253.28 |
| Mar 05 2014 |
4554 |
307.74 |
| Mar 05 2014 |
2830 |
304.44 |
| Mar 05 2014 |
3308 |
270.47 |
| Feb 26 2014 |
4583 |
307.74 |
| Feb 26 2014 |
2851 |
304.44 |
| Feb 26 2014 |
1452 |
253.28 |
| Feb 26 2014 |
3341 |
270.47 |
| Feb 19 2014 |
2858 |
304.44 |
| Feb 19 2014 |
4604 |
307.74 |
| Feb 19 2014 |
1507 |
253.28 |
| Feb 19 2014 |
3375 |
270.47 |
| Feb 12 2014 |
1519 |
253.28 |
| Feb 12 2014 |
4603 |
307.74 |
| Feb 12 2014 |
2866 |
304.44 |
| Feb 12 2014 |
3376 |
270.47 |
| Feb 05 2014 |
2864 |
304.44 |
| Feb 05 2014 |
4661 |
307.74 |
| Feb 05 2014 |
1544 |
253.28 |
| Feb 05 2014 |
3417 |
270.47 |
| Jan 29 2014 |
4705 |
307.74 |
| Jan 29 2014 |
2864 |
304.44 |
| Jan 29 2014 |
1541 |
253.28 |
| Jan 29 2014 |
3434 |
270.47 |
| Jan 22 2014 |
2859 |
304.44 |
| Jan 22 2014 |
4703 |
307.74 |
| Jan 22 2014 |
1537 |
253.28 |
| Jan 22 2014 |
3433 |
270.47 |
| Jan 15 2014 |
2859 |
304.44 |
| Jan 15 2014 |
4723 |
307.74 |
| Jan 15 2014 |
1538 |
253.28 |
| Jan 15 2014 |
3439 |
270.47 |
| Jan 08 2014 |
4731 |
307.74 |
| Jan 08 2014 |
2859 |
304.44 |
| Jan 08 2014 |
1538 |
253.28 |
| Jan 08 2014 |
3442 |
270.47 |
| Jan 01 2014 |
4732 |
307.74 |
| Jan 01 2014 |
2859 |
304.44 |
| Jan 01 2014 |
1538 |
253.28 |
| Jan 01 2014 |
3443 |
270.47 |
| Dec 25 2013 |
1538 |
253.28 |
| Dec 25 2013 |
2861 |
304.44 |
| Dec 25 2013 |
4732 |
307.74 |
| Dec 25 2013 |
3443 |
270.47 |
| Dec 18 2013 |
2861 |
304.44 |
| Dec 18 2013 |
4732 |
307.74 |
| Dec 18 2013 |
1538 |
253.28 |
| Dec 18 2013 |
3443 |
270.47 |
| Dec 11 2013 |
2861 |
304.44 |
| Dec 11 2013 |
4732 |
307.74 |
| Dec 11 2013 |
1538 |
253.28 |
| Dec 11 2013 |
3443 |
270.47 |
| Dec 04 2013 |
1538 |
253.28 |
| Dec 04 2013 |
4732 |
307.74 |
| Dec 04 2013 |
2861 |
304.44 |
| Dec 04 2013 |
3443 |
270.47 |
| Nov 27 2013 |
1538 |
253.28 |
| Nov 27 2013 |
4732 |
307.74 |
| Nov 27 2013 |
2861 |
304.44 |
| Nov 27 2013 |
3443 |
270.47 |
| Nov 20 2013 |
4732 |
307.74 |
| Nov 20 2013 |
2861 |
304.44 |
| Nov 20 2013 |
1538 |
253.28 |
| Nov 20 2013 |
3444 |
270.47 |
| Nov 13 2013 |
1538 |
253.28 |
| Nov 13 2013 |
4732 |
307.74 |
| Nov 13 2013 |
2861 |
304.44 |
| Nov 13 2013 |
3444 |
270.47 |
| Nov 06 2013 |
1538 |
253.28 |
| Nov 06 2013 |
2861 |
304.44 |
| Nov 06 2013 |
4732 |
307.74 |
| Nov 06 2013 |
3444 |
270.47 |
| Oct 30 2013 |
2861 |
304.44 |
| Oct 30 2013 |
4732 |
307.74 |
| Oct 30 2013 |
1538 |
253.28 |
| Oct 30 2013 |
3443 |
270.47 |
| Oct 23 2013 |
4732 |
307.74 |
| Oct 23 2013 |
2861 |
304.44 |
| Oct 23 2013 |
1538 |
253.28 |
| Oct 23 2013 |
3443 |
270.47 |
| Oct 16 2013 |
1544 |
253.28 |
| Oct 16 2013 |
4723 |
307.74 |
| Oct 16 2013 |
2857 |
304.44 |
| Oct 16 2013 |
3447 |
270.47 |
| Oct 09 2013 |
2854 |
304.44 |
| Oct 09 2013 |
4727 |
307.74 |
| Oct 09 2013 |
1546 |
253.28 |
| Oct 09 2013 |
3464 |
270.47 |
| Oct 02 2013 |
4727 |
307.74 |
| Oct 02 2013 |
2867 |
304.44 |
| Oct 02 2013 |
1549 |
253.28 |
| Oct 02 2013 |
3464 |
270.47 |
| Sep 25 2013 |
4696 |
307.74 |
| Sep 25 2013 |
2861 |
304.44 |
| Sep 25 2013 |
1544 |
253.28 |
| Sep 25 2013 |
3459 |
270.47 |
| Sep 18 2013 |
1536 |
253.28 |
| Sep 18 2013 |
4685 |
307.74 |
| Sep 18 2013 |
2852 |
304.44 |
| Sep 18 2013 |
3437 |
270.47 |
| Sep 11 2013 |
2802 |
304.44 |
| Sep 11 2013 |
4687 |
307.74 |
| Sep 11 2013 |
1559 |
253.28 |
| Sep 11 2013 |
3448 |
270.47 |
| Sep 04 2013 |
4733 |
307.74 |
| Sep 04 2013 |
2813 |
304.44 |
| Sep 04 2013 |
1584 |
253.28 |
| Sep 04 2013 |
3468 |
270.47 |
| Aug 28 2013 |
1605 |
253.28 |
| Aug 28 2013 |
2910 |
304.44 |
| Aug 28 2013 |
4748 |
307.74 |
| Aug 28 2013 |
3508 |
270.47 |
| Aug 21 2013 |
2904 |
304.44 |
| Aug 21 2013 |
4786 |
307.74 |
| Aug 21 2013 |
1612 |
253.28 |
| Aug 21 2013 |
3557 |
270.47 |
| Aug 14 2013 |
4818 |
307.74 |
| Aug 14 2013 |
2554 |
304.44 |
| Aug 14 2013 |
1610 |
253.28 |
| Aug 14 2013 |
3418 |
270.47 |
| Aug 07 2013 |
2570 |
304.44 |
| Aug 07 2013 |
4893 |
307.74 |
| Aug 07 2013 |
1615 |
253.28 |
| Aug 07 2013 |
3474 |
270.47 |
| Jul 31 2013 |
2562 |
304.44 |
| Jul 31 2013 |
4946 |
307.74 |
| Jul 31 2013 |
1546 |
249.81 |
| Jul 31 2013 |
3589 |
271.43 |
| Jul 24 2013 |
4998 |
307.74 |
| Jul 24 2013 |
2572 |
304.44 |
| Jul 24 2013 |
1549 |
249.81 |
| Jul 24 2013 |
3606 |
271.43 |
| Jul 17 2013 |
5008 |
307.74 |
| Jul 17 2013 |
2509 |
304.44 |
| Jul 17 2013 |
1556 |
249.81 |
| Jul 17 2013 |
3109 |
262.51 |
| Jul 10 2013 |
1567 |
249.81 |
| Jul 10 2013 |
5084 |
307.74 |
| Jul 10 2013 |
2550 |
304.44 |
| Jul 10 2013 |
3157 |
262.51 |
| Jul 03 2013 |
5169 |
307.74 |
| Jul 03 2013 |
2460 |
304.44 |
| Jul 03 2013 |
1693 |
253.47 |
| Jul 03 2013 |
2941 |
258.91 |
| Jun 26 2013 |
2436 |
304.44 |
| Jun 26 2013 |
3224 |
273.5 |
| Jun 26 2013 |
1708 |
253.47 |
| Jun 26 2013 |
2695 |
252.69 |
| Jun 19 2013 |
1985 |
260.09 |
| Jun 19 2013 |
3282 |
273.5 |
| Jun 19 2013 |
2893 |
255.17 |
| Jun 12 2013 |
2017 |
260.09 |
| Jun 12 2013 |
2827 |
264.74 |
| Jun 12 2013 |
2968 |
255.17 |
| Jun 05 2013 |
2812 |
264.74 |
| Jun 05 2013 |
1998 |
260.09 |
| Jun 05 2013 |
2965 |
255.17 |
| May 29 2013 |
1963 |
260.09 |
| May 29 2013 |
2853 |
264.74 |
| May 29 2013 |
2970 |
255.17 |
| May 22 2013 |
2050 |
260.09 |
| May 22 2013 |
2931 |
264.74 |
| May 22 2013 |
3049 |
255.17 |
| May 15 2013 |
3079 |
266.5 |
| May 15 2013 |
2085 |
260.09 |
| May 15 2013 |
3086 |
255.17 |
| May 08 2013 |
3068 |
266.5 |
| May 08 2013 |
2076 |
260.09 |
| May 08 2013 |
3065 |
255.17 |
| May 01 2013 |
2160 |
260.09 |
| May 01 2013 |
3004 |
263.56 |
| May 01 2013 |
2855 |
249.55 |
| Apr 24 2013 |
3039 |
263.56 |
| Apr 24 2013 |
2173 |
260.09 |
| Apr 24 2013 |
2923 |
249.55 |
| Apr 17 2013 |
3089 |
263.56 |
| Apr 17 2013 |
3818 |
296.65 |
| Apr 17 2013 |
3958 |
266.96 |
| Apr 10 2013 |
3093 |
263.56 |
| Apr 10 2013 |
3855 |
296.65 |
| Apr 10 2013 |
4011 |
266.96 |
| Apr 03 2013 |
4777 |
312.83 |
| Apr 03 2013 |
3093 |
263.56 |
| Apr 03 2013 |
4789 |
279.06 |
| Mar 27 2013 |
2936 |
259.5 |
| Mar 27 2013 |
4473 |
305.03 |
| Mar 27 2013 |
4404 |
271.68 |
| Mar 20 2013 |
2905 |
259.5 |
| Mar 20 2013 |
3879 |
294.22 |
| Mar 20 2013 |
4974 |
280.33 |
| Mar 13 2013 |
2888 |
296 |
| Mar 13 2013 |
4983 |
280.33 |
| Oct 19 2012 |
2343 |
259.5 |
| Oct 19 2012 |
3595 |
294.22 |
| Oct 19 2012 |
4190 |
280.33 |
| Sep 23 2012 |
3602 |
294.22 |
| Sep 23 2012 |
2344 |
259.5 |
| Sep 23 2012 |
4188 |
280.33 |
| Aug 31 2012 |
2284 |
259.5 |
| Aug 31 2012 |
3525 |
294.22 |
| Aug 31 2012 |
4152 |
280.33 |
| Aug 24 2012 |
3517 |
294.22 |
| Aug 24 2012 |
2265 |
259.5 |
| Aug 24 2012 |
4134 |
280.33 |
| Aug 10 2012 |
2248 |
259.5 |
| Aug 10 2012 |
3460 |
294.22 |
| Aug 10 2012 |
4087 |
280.33 |
| Aug 03 2012 |
3417 |
294.22 |
| Aug 03 2012 |
2229 |
259.5 |
| Aug 03 2012 |
4063 |
280.33 |
| Jul 27 2012 |
3391 |
294.22 |
| Jul 27 2012 |
2197 |
259.5 |
| Jul 27 2012 |
4017 |
280.33 |
| Jul 06 2012 |
2168 |
259.5 |
| Jul 06 2012 |
3273 |
293.33 |
| Jul 06 2012 |
3781 |
276.42 |
| Jun 22 2012 |
2485 |
271.81 |
| Jun 22 2012 |
3274 |
293.33 |
| Jun 22 2012 |
4087 |
286.15 |
| Jun 15 2012 |
2519 |
271.81 |
| Jun 15 2012 |
2440 |
272.38 |
| Jun 15 2012 |
3656 |
272.24 |
| Jun 08 2012 |
2482 |
271.81 |
| Jun 08 2012 |
2445 |
272.38 |
| Jun 08 2012 |
3655 |
272.24 |
| Jun 01 2012 |
2401 |
271.81 |
| Jun 01 2012 |
2506 |
272.38 |
| Jun 01 2012 |
3650 |
272.24 |
| May 25 2012 |
2382 |
272.38 |
| May 25 2012 |
3463 |
272.38 |
| May 18 2012 |
2475 |
272.38 |
| May 18 2012 |
3552 |
272.38 |
| May 11 2012 |
2642 |
278.29 |
| May 11 2012 |
3847 |
278.29 |
| May 04 2012 |
2470 |
278.29 |
| May 04 2012 |
3806 |
278.29 |
| Apr 27 2012 |
2239 |
278.29 |
| Apr 27 2012 |
3788 |
278.29 |
| Apr 13 2012 |
1449 |
262.2 |
| Apr 13 2012 |
848 |
242.27 |
| Apr 13 2012 |
2390 |
247.82 |
| Apr 06 2012 |
1025 |
239.8 |
| Apr 06 2012 |
824 |
242.27 |
| Apr 06 2012 |
1995 |
237.46 |
| Mar 27 2012 |
1056 |
241.45 |
| Mar 27 2012 |
895 |
242.27 |
| Mar 27 2012 |
2180 |
241.78 |
| Sep 23 2011 |
1298 |
236.1 |
| Sep 23 2011 |
2019 |
244.29 |
| Sep 16 2011 |
1298 |
236.1 |
| Sep 16 2011 |
2023 |
244.29 |
| Sep 10 2011 |
1274 |
236.1 |
| Sep 10 2011 |
2012 |
244.29 |
| Sep 02 2011 |
1255 |
236.1 |
| Sep 02 2011 |
1987 |
244.29 |
| Aug 26 2011 |
1256 |
236.1 |
| Aug 26 2011 |
1992 |
244.29 |
| Aug 19 2011 |
1207 |
237.51 |
| Aug 19 2011 |
1872 |
247.77 |
| Aug 12 2011 |
1206 |
237.51 |
| Aug 12 2011 |
1692 |
241.06 |
| Aug 05 2011 |
1201 |
237.51 |
| Aug 05 2011 |
1865 |
247.77 |
| Jul 29 2011 |
1203 |
237.51 |
| Jul 29 2011 |
1857 |
247.77 |
| Jul 22 2011 |
1076 |
237.51 |
| Jul 22 2011 |
1736 |
247.77 |
| Jul 15 2011 |
911 |
230.94 |
| Jul 15 2011 |
1436 |
237.2 |
| Jul 08 2011 |
898 |
230.94 |
| Jul 08 2011 |
1444 |
237.2 |
| Jul 01 2011 |
650 |
230.94 |
| Jul 01 2011 |
1061 |
236.25 |
| Jun 17 2011 |
569 |
223.58 |
| Jun 17 2011 |
1004 |
232.94 |
| Jun 10 2011 |
562 |
223.58 |
| Jun 10 2011 |
1082 |
232.94 |
| Jun 03 2011 |
506 |
223.58 |
| Jun 03 2011 |
1006 |
232.94 |
| May 29 2011 |
492 |
223.58 |
| May 29 2011 |
1028 |
232.94 |
| May 06 2011 |
603 |
217.89 |
| May 06 2011 |
930 |
219.2 |
| Apr 22 2011 |
320 |
167.87 |
| Apr 22 2011 |
847 |
203.41 |
| Apr 01 2011 |
367 |
167.87 |
| Apr 01 2011 |
518 |
167.87 |
| Oct 15 2010 |
1851 |
265.01 |
| Oct 15 2010 |
1000 |
219.72 |
| Oct 15 2010 |
1821 |
242.37 |
| Aug 15 2010 |
1784 |
265.01 |
| Aug 15 2010 |
1657 |
271.58 |
| Aug 15 2010 |
2278 |
267.2 |
| Aug 01 2010 |
1638 |
271.58 |
| Aug 01 2010 |
1661 |
265.01 |
| Aug 01 2010 |
2176 |
267.2 |
| Jul 15 2010 |
1443 |
271.58 |
| Jul 15 2010 |
1568 |
265.01 |
| Jul 15 2010 |
2001 |
267.2 |
| Jul 01 2010 |
1598 |
265.01 |
| Jul 01 2010 |
1492 |
271.58 |
| Jul 01 2010 |
2098 |
267.2 |
| Jun 15 2010 |
1467 |
271.58 |
| Jun 15 2010 |
1531 |
265.01 |
| Jun 15 2010 |
2032 |
267.2 |
| Jun 01 2010 |
1311 |
265.01 |
| Jun 01 2010 |
1262 |
271.58 |
| Jun 01 2010 |
1870 |
267.2 |
| May 27 2010 |
1076 |
265.01 |
| May 27 2010 |
1124 |
271.58 |
| May 27 2010 |
1628 |
267.2 |
| May 15 2010 |
1165 |
271.58 |
| May 15 2010 |
1194 |
265.01 |
| May 15 2010 |
1713 |
267.2 |
| Apr 30 2010 |
1731 |
271.58 |
