| Jul 28 2017 |
13945 |
465.26 |
| Jul 28 2017 |
18892 |
465.26 |
| Jul 21 2017 |
14003 |
465.26 |
| Jul 21 2017 |
14693 |
433.73 |
| Jul 14 2017 |
14092 |
465.26 |
| Jul 14 2017 |
14765 |
433.73 |
| Jul 07 2017 |
14146 |
465.26 |
| Jul 07 2017 |
14808 |
433.73 |
| Jun 30 2017 |
14168 |
465.26 |
| Jun 30 2017 |
14864 |
433.73 |
| Jun 23 2017 |
14338 |
465.26 |
| Jun 23 2017 |
14979 |
433.73 |
| Jun 16 2017 |
14388 |
465.26 |
| Jun 16 2017 |
14989 |
433.73 |
| Jun 09 2017 |
14259 |
465.26 |
| Jun 09 2017 |
14848 |
433.73 |
| Jun 02 2017 |
14576 |
465.26 |
| Jun 02 2017 |
15107 |
433.73 |
| May 26 2017 |
14599 |
465.26 |
| May 26 2017 |
15204 |
433.73 |
| May 19 2017 |
14970 |
465.26 |
| May 19 2017 |
15381 |
433.73 |
| May 12 2017 |
15040 |
465.26 |
| May 12 2017 |
15454 |
433.73 |
| May 05 2017 |
18399 |
499.01 |
| May 05 2017 |
20131 |
466.74 |
| Apr 28 2017 |
18219 |
499.01 |
| Apr 28 2017 |
19878 |
466.74 |
| Apr 21 2017 |
18510 |
499.01 |
| Apr 21 2017 |
20077 |
466.74 |
| Apr 14 2017 |
18689 |
499.01 |
| Apr 14 2017 |
20070 |
466.74 |
| Apr 07 2017 |
18494 |
499.01 |
| Apr 07 2017 |
19813 |
466.74 |
| Mar 31 2017 |
18495 |
499.01 |
| Mar 31 2017 |
20002 |
466.74 |
| Mar 24 2017 |
18120 |
499.01 |
| Mar 24 2017 |
19742 |
466.74 |
| Mar 17 2017 |
18388 |
499.01 |
| Mar 17 2017 |
19921 |
466.74 |
| Mar 10 2017 |
18379 |
499.01 |
| Mar 10 2017 |
19976 |
466.74 |
| Mar 03 2017 |
18212 |
499.01 |
| Mar 03 2017 |
19879 |
466.74 |
| Feb 24 2017 |
18416 |
499.01 |
| Feb 24 2017 |
19916 |
466.74 |
| Feb 17 2017 |
18364 |
499.01 |
| Feb 17 2017 |
19941 |
466.74 |
| Feb 10 2017 |
18598 |
499.01 |
| Feb 10 2017 |
20031 |
466.74 |
| Feb 03 2017 |
18540 |
499.01 |
| Feb 03 2017 |
20004 |
466.74 |
| Jan 27 2017 |
18521 |
499.01 |
| Jan 27 2017 |
20026 |
466.74 |
| Jan 20 2017 |
18461 |
499.01 |
| Jan 20 2017 |
19969 |
466.74 |
| Jan 13 2017 |
18425 |
499.01 |
| Jan 13 2017 |
19953 |
466.74 |
| Jan 06 2017 |
18425 |
499.01 |
| Jan 06 2017 |
19951 |
466.74 |
| Dec 30 2016 |
18426 |
499.01 |
| Dec 30 2016 |
19954 |
466.74 |
| Dec 23 2016 |
18426 |
499.01 |
| Dec 23 2016 |
19954 |
466.74 |
| Dec 16 2016 |
18426 |
499.01 |
| Dec 16 2016 |
19953 |
466.74 |
| Dec 09 2016 |
18427 |
499.01 |
| Dec 09 2016 |
19953 |
466.74 |
| Dec 02 2016 |
18427 |
499.01 |
| Dec 02 2016 |
19954 |
466.74 |
| Nov 25 2016 |
18427 |
499.01 |
| Nov 25 2016 |
19951 |
466.74 |
| Nov 18 2016 |
18427 |
499.01 |
| Nov 18 2016 |
19951 |
466.74 |
| Nov 11 2016 |
18398 |
499.01 |
| Nov 11 2016 |
19938 |
466.74 |
| Nov 04 2016 |
18398 |
499.01 |
| Nov 04 2016 |
19938 |
466.74 |
| Oct 28 2016 |
21185 |
532.76 |
| Oct 28 2016 |
20068 |
467.48 |
| Oct 21 2016 |
21212 |
532.76 |
| Oct 21 2016 |
20091 |
467.48 |
| Oct 14 2016 |
21228 |
532.76 |
| Oct 14 2016 |
20081 |
467.48 |
| Oct 07 2016 |
21254 |
532.76 |
| Oct 07 2016 |
20088 |
467.48 |
| Sep 30 2016 |
21268 |
532.76 |
| Sep 30 2016 |
20111 |
467.48 |
| Sep 23 2016 |
20995 |
532.76 |
| Sep 23 2016 |
19956 |
467.48 |
| Sep 16 2016 |
20899 |
532.76 |
| Sep 16 2016 |
19978 |
467.48 |
| Sep 09 2016 |
21014 |
532.76 |
| Sep 09 2016 |
20064 |
467.48 |
| Sep 02 2016 |
21061 |
532.76 |
| Sep 02 2016 |
20215 |
467.48 |
| Aug 26 2016 |
20871 |
532.76 |
| Aug 26 2016 |
20013 |
467.48 |
| Aug 19 2016 |
20900 |
532.76 |
| Aug 19 2016 |
20030 |
467.48 |
| Aug 12 2016 |
20940 |
532.76 |
| Aug 12 2016 |
21815 |
467.48 |
| Aug 05 2016 |
20996 |
532.76 |
| Aug 05 2016 |
21939 |
467.48 |
| Jul 29 2016 |
23696 |
584.62 |
| Jul 29 2016 |
29345 |
523.81 |
| Jul 22 2016 |
23833 |
584.62 |
| Jul 22 2016 |
34691 |
584.62 |
| Jun 22 2016 |
24220 |
584.62 |
| Jun 22 2016 |
35787 |
584.62 |
| Jun 15 2016 |
22351 |
542.56 |
| Jun 15 2016 |
18720 |
486.29 |
| Jun 15 2016 |
12601 |
562.19 |
| Jun 15 2016 |
29135 |
508.09 |
| Jun 08 2016 |
18861 |
486.29 |
| Jun 08 2016 |
12771 |
562.19 |
| Jun 08 2016 |
22476 |
542.56 |
| Jun 08 2016 |
29268 |
508.09 |
| Jun 01 2016 |
12959 |
562.19 |
| Jun 01 2016 |
18936 |
486.29 |
| Jun 01 2016 |
22570 |
542.56 |
| Jun 01 2016 |
29565 |
508.09 |
| May 25 2016 |
18835 |
486.29 |
| May 25 2016 |
12836 |
562.19 |
| May 25 2016 |
22518 |
542.56 |
| May 25 2016 |
29350 |
508.09 |
| May 18 2016 |
12958 |
562.19 |
| May 18 2016 |
19011 |
486.29 |
| May 18 2016 |
22623 |
542.56 |
| May 18 2016 |
29586 |
508.09 |
| May 11 2016 |
22986 |
547.46 |
| May 11 2016 |
18962 |
486.29 |
| May 11 2016 |
12875 |
562.19 |
| May 11 2016 |
32127 |
528.84 |
| May 04 2016 |
12866 |
562.19 |
| May 04 2016 |
18845 |
486.29 |
| May 04 2016 |
22843 |
547.46 |
| May 04 2016 |
31994 |
528.84 |
| Apr 27 2016 |
19190 |
486.29 |
| Apr 27 2016 |
13136 |
562.19 |
| Apr 27 2016 |
23127 |
547.46 |
| Apr 27 2016 |
32460 |
528.84 |
| Apr 20 2016 |
22930 |
547.46 |
| Apr 20 2016 |
13150 |
562.19 |
| Apr 20 2016 |
19210 |
486.29 |
| Apr 20 2016 |
32378 |
528.84 |
| Apr 13 2016 |
19065 |
486.29 |
| Apr 13 2016 |
13137 |
562.19 |
| Apr 13 2016 |
23504 |
547.46 |
| Apr 13 2016 |
32311 |
528.84 |
| Apr 06 2016 |
24096 |
547.46 |
| Apr 06 2016 |
19150 |
486.29 |
| Apr 06 2016 |
13350 |
562.19 |
| Apr 06 2016 |
32697 |
528.84 |
| Mar 30 2016 |
23900 |
547.46 |
| Mar 30 2016 |
19049 |
486.29 |
| Mar 30 2016 |
12936 |
562.19 |
| Mar 30 2016 |
32486 |
528.84 |
| Mar 23 2016 |
13448 |
562.19 |
| Mar 23 2016 |
19004 |
486.29 |
| Mar 23 2016 |
24232 |
547.46 |
| Mar 23 2016 |
32577 |
528.84 |
| Mar 16 2016 |
13385 |
562.19 |
| Mar 16 2016 |
18949 |
486.29 |
| Mar 16 2016 |
24451 |
547.46 |
| Mar 16 2016 |
32623 |
528.84 |
| Mar 09 2016 |
13447 |
562.19 |
| Mar 09 2016 |
18845 |
486.29 |
| Mar 09 2016 |
24561 |
547.46 |
| Mar 09 2016 |
32671 |
528.84 |
| Mar 02 2016 |
24132 |
547.46 |
| Mar 02 2016 |
13454 |
562.19 |
| Mar 02 2016 |
18788 |
486.29 |
| Mar 02 2016 |
32328 |
528.84 |
| Feb 24 2016 |
13370 |
562.19 |
| Feb 24 2016 |
18703 |
486.29 |
| Feb 24 2016 |
24047 |
547.46 |
| Feb 24 2016 |
32150 |
528.84 |
| Feb 17 2016 |
18784 |
486.29 |
| Feb 17 2016 |
13538 |
562.19 |
| Feb 17 2016 |
24346 |
547.46 |
| Feb 17 2016 |
32460 |
528.84 |
| Feb 10 2016 |
24153 |
547.46 |
| Feb 10 2016 |
13634 |
562.19 |
| Feb 10 2016 |
18746 |
486.29 |
| Feb 10 2016 |
32333 |
528.84 |
| Feb 03 2016 |
18721 |
486.29 |
| Feb 03 2016 |
13654 |
562.19 |
| Feb 03 2016 |
24103 |
547.46 |
| Feb 03 2016 |
32308 |
528.84 |
| Jan 27 2016 |
18653 |
486.29 |
| Jan 27 2016 |
13654 |
562.19 |
| Jan 27 2016 |
24140 |
547.46 |
| Jan 27 2016 |
32233 |
528.84 |
| Jan 20 2016 |
18697 |
486.29 |
| Jan 20 2016 |
13674 |
562.19 |
| Jan 20 2016 |
24140 |
547.46 |
| Jan 20 2016 |
32228 |
528.84 |
| Jan 13 2016 |
24172 |
547.46 |
| Jan 13 2016 |
18736 |
486.29 |
| Jan 13 2016 |
13674 |
562.19 |
| Jan 13 2016 |
32283 |
528.84 |
| Jan 06 2016 |
13674 |
562.19 |
| Jan 06 2016 |
18743 |
486.29 |
| Jan 06 2016 |
24172 |
547.46 |
| Jan 06 2016 |
32303 |
528.84 |
| Dec 30 2015 |
18727 |
486.29 |
| Dec 30 2015 |
13688 |
562.19 |
| Dec 30 2015 |
24172 |
547.46 |
| Dec 30 2015 |
32286 |
528.84 |
| Dec 23 2015 |
18726 |
486.29 |
| Dec 23 2015 |
13688 |
562.19 |
| Dec 23 2015 |
24165 |
547.46 |
| Dec 23 2015 |
32284 |
528.84 |
| Dec 16 2015 |
13688 |
562.19 |
| Dec 16 2015 |
18726 |
486.29 |
| Dec 16 2015 |
24166 |
547.46 |
| Dec 16 2015 |
32285 |
528.84 |
| Dec 09 2015 |
13688 |
562.19 |
| Dec 09 2015 |
18735 |
486.29 |
| Dec 09 2015 |
24167 |
547.46 |
| Dec 09 2015 |
32291 |
528.84 |
| Dec 02 2015 |
18736 |
486.29 |
| Dec 02 2015 |
13689 |
562.19 |
| Dec 02 2015 |
24168 |
547.46 |
| Dec 02 2015 |
32293 |
528.84 |
| Nov 25 2015 |
24168 |
547.46 |
| Nov 25 2015 |
18736 |
486.29 |
| Nov 25 2015 |
13689 |
562.19 |
| Nov 25 2015 |
32295 |
528.84 |
| Nov 18 2015 |
13689 |
562.19 |
| Nov 18 2015 |
18736 |
486.29 |
| Nov 18 2015 |
24167 |
547.46 |
| Nov 18 2015 |
32294 |
528.84 |
| Nov 11 2015 |
13689 |
562.19 |
| Nov 11 2015 |
18736 |
486.29 |
| Nov 11 2015 |
24132 |
547.46 |
| Nov 11 2015 |
32276 |
528.84 |
| Nov 04 2015 |
24132 |
547.46 |
| Nov 04 2015 |
13689 |
562.19 |
| Nov 04 2015 |
18736 |
486.29 |
| Nov 04 2015 |
32276 |
528.84 |
| Oct 28 2015 |
18701 |
486.29 |
| Oct 28 2015 |
13650 |
562.19 |
| Oct 28 2015 |
24135 |
547.46 |
| Oct 28 2015 |
32225 |
528.84 |
| Oct 21 2015 |
24044 |
547.46 |
| Oct 21 2015 |
13619 |
562.19 |
| Oct 21 2015 |
18722 |
486.29 |
| Oct 21 2015 |
32195 |
528.84 |
| Oct 14 2015 |
24027 |
547.46 |
| Oct 14 2015 |
18718 |
486.29 |
| Oct 14 2015 |
13620 |
562.19 |
| Oct 14 2015 |
32138 |
528.84 |
| Oct 07 2015 |
18666 |
486.29 |
| Oct 07 2015 |
13636 |
562.19 |
| Oct 07 2015 |
24070 |
547.46 |
| Oct 07 2015 |
32135 |
528.84 |
| Sep 30 2015 |
18664 |
486.29 |
| Sep 30 2015 |
13667 |
562.19 |
| Sep 30 2015 |
24090 |
547.46 |
| Sep 30 2015 |
32157 |
528.84 |
| Sep 23 2015 |
13491 |
562.19 |
| Sep 23 2015 |
18641 |
486.29 |
| Sep 23 2015 |
24208 |
547.46 |
| Sep 23 2015 |
32173 |
528.84 |
| Sep 16 2015 |
23962 |
547.46 |
| Sep 16 2015 |
18618 |
486.29 |
| Sep 16 2015 |
13420 |
562.19 |
| Sep 16 2015 |
32001 |
528.84 |
| Sep 09 2015 |
13299 |
562.19 |
| Sep 09 2015 |
18567 |
486.29 |
| Sep 09 2015 |
23907 |
547.46 |
| Sep 09 2015 |
31926 |
528.84 |
| Sep 02 2015 |
13164 |
562.19 |
| Sep 02 2015 |
18373 |
486.29 |
| Sep 02 2015 |
24039 |
547.46 |
| Sep 02 2015 |
31867 |
528.84 |
| Aug 26 2015 |
24239 |
547.46 |
| Aug 26 2015 |
18605 |
486.29 |
| Aug 26 2015 |
13438 |
562.19 |
| Aug 26 2015 |
32059 |
528.84 |
| Aug 19 2015 |
18674 |
486.29 |
| Aug 19 2015 |
13354 |
562.19 |
| Aug 19 2015 |
24476 |
547.46 |
| Aug 19 2015 |
32346 |
528.84 |
| Aug 12 2015 |
18778 |
486.29 |
| Aug 12 2015 |
13475 |
562.19 |
| Aug 12 2015 |
24450 |
547.46 |
| Aug 12 2015 |
32521 |
528.84 |
| Aug 05 2015 |
18713 |
486.29 |
| Aug 05 2015 |
13371 |
562.19 |
| Aug 05 2015 |
24527 |
547.46 |
| Aug 05 2015 |
32475 |
528.84 |
| Jul 29 2015 |
16367 |
458.44 |
| Jul 29 2015 |
18909 |
486.29 |
| Jul 29 2015 |
13219 |
562.19 |
| Jul 29 2015 |
29567 |
501.92 |
| Jul 22 2015 |
18830 |
486.29 |
| Jul 22 2015 |
13347 |
562.19 |
| Jul 22 2015 |
16367 |
458.44 |
| Jul 22 2015 |
29652 |
501.92 |
| Jul 15 2015 |
18934 |
486.29 |
| Jul 15 2015 |
13565 |
562.19 |
| Jul 15 2015 |
16665 |
458.44 |
| Jul 15 2015 |
29875 |
501.92 |
| Jul 08 2015 |
13604 |
562.19 |
| Jul 08 2015 |
19000 |
486.29 |
| Jul 08 2015 |
16771 |
458.44 |
| Jul 08 2015 |
30010 |
501.92 |
| Jul 01 2015 |
19093 |
486.29 |
| Jul 01 2015 |
13781 |
562.19 |
| Jul 01 2015 |
16873 |
458.44 |
| Jul 01 2015 |
30153 |
501.92 |
| Jun 24 2015 |
13733 |
562.19 |
| Jun 24 2015 |
16912 |
458.44 |
| Jun 24 2015 |
31257 |
510.31 |
| May 04 2012 |
10946 |
451.95 |
| May 04 2012 |
10056 |
461.2 |
| May 04 2012 |
19259 |
456.58 |
| Apr 27 2012 |
9742 |
461.2 |
| Apr 27 2012 |
9720 |
451.95 |
| Apr 27 2012 |
18665 |
456.58 |
| Apr 13 2012 |
7594 |
451.95 |
| Apr 13 2012 |
8633 |
461.2 |
| Apr 13 2012 |
17289 |
456.58 |
| Apr 06 2012 |
6827 |
451.95 |
| Apr 06 2012 |
8098 |
461.2 |
| Apr 06 2012 |
16879 |
456.58 |
| Mar 27 2012 |
6675 |
451.95 |
| Mar 27 2012 |
7775 |
461.2 |
| Mar 27 2012 |
16553 |
456.58 |
| Sep 23 2011 |
11231 |
493.53 |
| Sep 23 2011 |
9892 |
460.87 |
| Sep 23 2011 |
16255 |
487.68 |
| Sep 16 2011 |
11156 |
493.53 |
| Sep 16 2011 |
9875 |
460.87 |
| Sep 16 2011 |
16212 |
487.68 |
| Sep 10 2011 |
10933 |
493.53 |
| Sep 10 2011 |
9668 |
460.87 |
| Sep 10 2011 |
15878 |
487.68 |
| Sep 02 2011 |
9511 |
460.87 |
| Sep 02 2011 |
10870 |
493.53 |
| Sep 02 2011 |
15756 |
487.68 |
| Aug 26 2011 |
10863 |
493.53 |
| Aug 26 2011 |
9489 |
460.87 |
| Aug 26 2011 |
15732 |
487.68 |
| Aug 19 2011 |
9318 |
460.87 |
| Aug 19 2011 |
10439 |
493.53 |
| Aug 19 2011 |
14780 |
487.68 |
| Aug 12 2011 |
10179 |
493.53 |
| Aug 12 2011 |
9267 |
460.87 |
| Aug 12 2011 |
14594 |
487.68 |
| Aug 05 2011 |
9218 |
460.87 |
| Aug 05 2011 |
10023 |
493.53 |
| Aug 05 2011 |
14464 |
487.68 |
| Jul 29 2011 |
9916 |
493.53 |
| Jul 29 2011 |
9141 |
460.87 |
| Jul 29 2011 |
14324 |
487.68 |
| Jul 22 2011 |
8754 |
460.87 |
| Jul 22 2011 |
9260 |
493.53 |
| Jul 22 2011 |
13719 |
487.68 |
| Jul 15 2011 |
8751 |
493.53 |
| Jul 15 2011 |
8327 |
460.87 |
| Jul 15 2011 |
13087 |
487.68 |
| Jul 08 2011 |
8086 |
463.84 |
| Jul 08 2011 |
8138 |
509.7 |
| Jul 08 2011 |
12816 |
498.05 |
| Jul 01 2011 |
6504 |
463.84 |
| Jul 01 2011 |
5955 |
509.7 |
| Jul 01 2011 |
10321 |
498.05 |
| Jun 17 2011 |
6231 |
463.84 |
| Jun 17 2011 |
5404 |
509.7 |
| Jun 17 2011 |
9919 |
498.05 |
| Jun 10 2011 |
6017 |
463.84 |
| Jun 10 2011 |
5742 |
509.7 |
| Jun 10 2011 |
10012 |
498.05 |
| Jun 03 2011 |
5595 |
463.84 |
| Jun 03 2011 |
5262 |
509.7 |
| Jun 03 2011 |
9383 |
498.05 |
| May 29 2011 |
5541 |
463.84 |
| May 29 2011 |
5152 |
509.7 |
| May 29 2011 |
9395 |
498.05 |
| May 06 2011 |
6732 |
528.57 |
| May 06 2011 |
10164 |
541.74 |
| Apr 22 2011 |
7022 |
528.57 |
| Apr 22 2011 |
10652 |
541.74 |
| Oct 15 2010 |
9834 |
539.46 |
| Oct 15 2010 |
14435 |
539.46 |
| Aug 15 2010 |
9362 |
539.46 |
| Aug 15 2010 |
14005 |
539.46 |
| Aug 01 2010 |
9129 |
539.46 |
| Aug 01 2010 |
13367 |
539.46 |
| Jul 15 2010 |
8422 |
539.46 |
| Jul 15 2010 |
12634 |
539.46 |
| Jul 01 2010 |
8735 |
539.46 |
| Jul 01 2010 |
13175 |
539.46 |
| Jun 15 2010 |
8385 |
539.46 |
| Jun 15 2010 |
12574 |
539.46 |
| Jun 01 2010 |
7714 |
539.46 |
| Jun 01 2010 |
11735 |
539.46 |
| May 27 2010 |
7056 |
539.46 |
| May 27 2010 |
10931 |
539.46 |
| May 15 2010 |
7118 |
539.46 |
| May 15 2010 |
11045 |
539.46 |
| Apr 30 2010 |
10588 |
539.46 |
