| May 07 2014 |
22670 |
443.23 |
| Apr 30 2014 |
23212 |
443.23 |
| Apr 23 2014 |
23535 |
443.23 |
| Apr 16 2014 |
23387 |
443.23 |
| Apr 09 2014 |
23786 |
443.23 |
| Apr 02 2014 |
23418 |
443.23 |
| Mar 26 2014 |
23357 |
443.23 |
| Mar 19 2014 |
23301 |
443.23 |
| Mar 12 2014 |
23295 |
443.23 |
| Mar 05 2014 |
23199 |
443.23 |
| Feb 26 2014 |
23164 |
443.23 |
| Feb 19 2014 |
23210 |
443.23 |
| Feb 12 2014 |
23147 |
443.23 |
| Feb 05 2014 |
23264 |
443.23 |
| Jan 29 2014 |
23280 |
443.23 |
| Jan 22 2014 |
23191 |
443.23 |
| Jan 15 2014 |
23236 |
443.23 |
| Jan 08 2014 |
23163 |
443.23 |
| Jan 01 2014 |
23166 |
443.23 |
| Dec 25 2013 |
23169 |
443.23 |
| Dec 18 2013 |
23169 |
443.23 |
| Dec 11 2013 |
23170 |
443.23 |
| Dec 04 2013 |
23171 |
443.23 |
| Nov 27 2013 |
23171 |
443.23 |
| Nov 20 2013 |
23172 |
443.23 |
| Nov 13 2013 |
23173 |
443.23 |
| Nov 06 2013 |
23173 |
443.23 |
| Oct 30 2013 |
23171 |
443.23 |
| Oct 23 2013 |
23169 |
443.23 |
| Oct 16 2013 |
23150 |
443.23 |
| Oct 09 2013 |
22988 |
443.23 |
| Oct 02 2013 |
23025 |
443.23 |
| Sep 25 2013 |
22970 |
443.23 |
| Sep 18 2013 |
22757 |
443.23 |
| Sep 11 2013 |
22596 |
443.23 |
| Sep 04 2013 |
22726 |
443.23 |
| Aug 28 2013 |
22664 |
443.23 |
| Aug 21 2013 |
22815 |
443.23 |
| Aug 14 2013 |
22522 |
443.23 |
| Aug 07 2013 |
22752 |
443.23 |
| Jul 31 2013 |
23016 |
443.23 |
| Jul 24 2013 |
23133 |
443.23 |
| Jul 17 2013 |
23231 |
443.23 |
| Jul 10 2013 |
23477 |
443.23 |
| Jul 03 2013 |
23468 |
443.23 |
| Jun 26 2013 |
23665 |
443.23 |
| Jun 19 2013 |
23635 |
443.23 |
| Jun 12 2013 |
23917 |
443.23 |
| Jun 05 2013 |
23727 |
443.23 |
| May 29 2013 |
23718 |
443.23 |
| May 22 2013 |
24167 |
443.23 |
| Sep 23 2011 |
6123 |
388.28 |
| Sep 23 2011 |
9003 |
388.28 |
| Sep 16 2011 |
6121 |
388.28 |
| Sep 16 2011 |
8994 |
388.28 |
| Sep 10 2011 |
5990 |
388.28 |
| Sep 10 2011 |
8810 |
388.28 |
| Sep 02 2011 |
5876 |
388.28 |
| Sep 02 2011 |
8725 |
388.28 |
| Aug 26 2011 |
5869 |
388.28 |
| Aug 26 2011 |
8723 |
388.28 |
| Aug 19 2011 |
5762 |
388.28 |
| Aug 19 2011 |
8031 |
388.28 |
| Aug 12 2011 |
5748 |
388.28 |
| Aug 12 2011 |
7936 |
388.28 |
| Aug 05 2011 |
5684 |
388.28 |
| Aug 05 2011 |
7831 |
388.28 |
| Jul 29 2011 |
5644 |
388.28 |
| Jul 29 2011 |
7770 |
388.28 |
| Jul 22 2011 |
5378 |
388.28 |
| Jul 22 2011 |
7379 |
388.28 |
| Jul 15 2011 |
5138 |
388.28 |
| Jul 15 2011 |
7083 |
388.28 |
| Jul 08 2011 |
4942 |
388.28 |
| Jul 08 2011 |
6726 |
388.28 |
| Jul 01 2011 |
3894 |
388.28 |
| Jul 01 2011 |
5327 |
388.28 |
| Jun 17 2011 |
5188 |
388.28 |
| Jun 10 2011 |
5283 |
388.28 |
| Jun 03 2011 |
4984 |
388.28 |
| May 29 2011 |
5016 |
388.28 |
| May 06 2011 |
7366 |
445.25 |
| Apr 22 2011 |
7799 |
445.25 |
| Oct 15 2010 |
3542 |
332.26 |
| Oct 15 2010 |
4275 |
368.03 |
| Oct 15 2010 |
5517 |
350.14 |
| Aug 15 2010 |
3419 |
332.26 |
| Aug 15 2010 |
4130 |
368.03 |
| Aug 15 2010 |
5384 |
350.14 |
| Aug 01 2010 |
4041 |
368.03 |
| Aug 01 2010 |
3179 |
332.26 |
| Aug 01 2010 |
5123 |
350.14 |
| Jul 15 2010 |
3662 |
368.03 |
| Jul 15 2010 |
3023 |
332.26 |
| Jul 15 2010 |
4778 |
350.14 |
| Jul 01 2010 |
3086 |
332.26 |
| Jul 01 2010 |
3851 |
368.03 |
| Jul 01 2010 |
5011 |
350.14 |
| Jun 15 2010 |
3741 |
368.03 |
| Jun 15 2010 |
2929 |
332.26 |
| Jun 15 2010 |
4753 |
350.14 |
| Jun 01 2010 |
2574 |
332.26 |
| Jun 01 2010 |
3368 |
368.03 |
| Jun 01 2010 |
4433 |
350.14 |
| May 27 2010 |
2178 |
332.26 |
| May 27 2010 |
2978 |
368.03 |
| May 27 2010 |
3976 |
350.14 |
| May 15 2010 |
3100 |
368.03 |
| May 15 2010 |
2424 |
332.26 |
| May 15 2010 |
4162 |
350.14 |
| Apr 30 2010 |
4546 |
368.03 |
