| Apr 25 2024 |
7928 |
451.2 |
| Apr 25 2024 |
11822 |
451.2 |
| Apr 24 2024 |
7930 |
451.2 |
| Apr 24 2024 |
11819 |
451.2 |
| Apr 17 2024 |
7892 |
451.2 |
| Apr 17 2024 |
12051 |
451.2 |
| Apr 10 2024 |
7889 |
451.2 |
| Apr 10 2024 |
12031 |
451.2 |
| Apr 03 2024 |
7871 |
451.2 |
| Apr 03 2024 |
12034 |
451.2 |
| Mar 27 2024 |
7837 |
451.2 |
| Mar 27 2024 |
12067 |
451.2 |
| Mar 21 2024 |
7871 |
451.2 |
| Mar 21 2024 |
12086 |
451.2 |
| Mar 14 2024 |
7840 |
451.2 |
| Mar 14 2024 |
11955 |
451.2 |
| Mar 07 2024 |
7891 |
451.2 |
| Mar 07 2024 |
11989 |
451.2 |
| Feb 29 2024 |
7900 |
451.2 |
| Feb 29 2024 |
12079 |
451.2 |
| Feb 22 2024 |
7857 |
451.2 |
| Feb 22 2024 |
12016 |
451.2 |
| Feb 15 2024 |
7877 |
451.2 |
| Feb 15 2024 |
12003 |
451.2 |
| Feb 08 2024 |
7875 |
451.2 |
| Feb 08 2024 |
11958 |
451.2 |
| Feb 01 2024 |
7926 |
451.2 |
| Feb 01 2024 |
11853 |
451.2 |
| Jan 25 2024 |
7933 |
451.2 |
| Jan 25 2024 |
11839 |
451.2 |
| Jan 18 2024 |
7933 |
451.2 |
| Jan 18 2024 |
11840 |
451.2 |
| Jan 11 2024 |
7933 |
451.2 |
| Jan 11 2024 |
11842 |
451.2 |
| Jan 04 2024 |
7935 |
451.2 |
| Jan 04 2024 |
11833 |
451.2 |
| Dec 28 2023 |
7938 |
451.2 |
| Dec 28 2023 |
11831 |
451.2 |
| Dec 21 2023 |
7938 |
451.2 |
| Dec 21 2023 |
11831 |
451.2 |
| Dec 14 2023 |
7937 |
451.2 |
| Dec 14 2023 |
11831 |
451.2 |
| Dec 07 2023 |
7937 |
451.2 |
| Dec 07 2023 |
11832 |
451.2 |
| Nov 30 2023 |
7933 |
451.2 |
| Nov 30 2023 |
11827 |
451.2 |
| Nov 23 2023 |
7933 |
451.2 |
| Nov 23 2023 |
11827 |
451.2 |
| Nov 16 2023 |
7931 |
451.2 |
| Nov 16 2023 |
11817 |
451.2 |
| Nov 09 2023 |
7922 |
451.2 |
| Nov 09 2023 |
11815 |
451.2 |
| Nov 02 2023 |
7922 |
451.2 |
| Nov 02 2023 |
11815 |
451.2 |
| Oct 26 2023 |
7955 |
451.2 |
| Oct 26 2023 |
11773 |
451.2 |
| Oct 19 2023 |
7956 |
451.2 |
| Oct 19 2023 |
11720 |
451.2 |
| Oct 12 2023 |
7967 |
451.2 |
| Oct 12 2023 |
11722 |
451.2 |
| Oct 05 2023 |
7968 |
451.2 |
| Oct 05 2023 |
11563 |
451.2 |
| Sep 28 2023 |
7969 |
451.2 |
| Sep 28 2023 |
11675 |
451.2 |
| Sep 21 2023 |
7964 |
451.2 |
| Sep 21 2023 |
11664 |
451.2 |
| Sep 14 2023 |
7986 |
451.2 |
| Sep 14 2023 |
11708 |
451.2 |
| Sep 07 2023 |
8008 |
451.2 |
| Sep 07 2023 |
11758 |
451.2 |
| Aug 31 2023 |
8084 |
451.2 |
| Aug 31 2023 |
11802 |
451.2 |
| Aug 24 2023 |
6712 |
487.65 |
| Aug 24 2023 |
11598 |
487.65 |
| Aug 17 2023 |
6838 |
487.65 |
| Aug 17 2023 |
11711 |
487.65 |
| Aug 10 2023 |
6944 |
487.65 |
| Aug 10 2023 |
11718 |
487.65 |
| Aug 03 2023 |
6901 |
487.65 |
| Aug 03 2023 |
11713 |
487.65 |
| Jul 27 2023 |
6988 |
487.65 |
| Jul 27 2023 |
11761 |
487.65 |
| Jul 20 2023 |
7518 |
496.43 |
| Jul 20 2023 |
11855 |
496.43 |
| Jul 13 2023 |
7555 |
496.43 |
| Jul 13 2023 |
11886 |
496.43 |
| Jul 06 2023 |
7605 |
496.43 |
| Jul 06 2023 |
11894 |
496.43 |
| Jun 29 2023 |
7665 |
496.43 |
| Jun 29 2023 |
11939 |
496.43 |
| Jun 22 2023 |
7717 |
496.43 |
| Jun 22 2023 |
11973 |
496.43 |
| Jun 02 2017 |
21382 |
539.63 |
| Jun 02 2017 |
28526 |
539.63 |
| May 26 2017 |
21601 |
539.63 |
| May 26 2017 |
28682 |
539.63 |
| May 19 2017 |
21652 |
539.63 |
| May 19 2017 |
29055 |
539.63 |
| May 12 2017 |
21811 |
539.63 |
| May 12 2017 |
29180 |
539.63 |
| May 05 2017 |
21744 |
539.63 |
| May 05 2017 |
29091 |
539.63 |
| Apr 28 2017 |
21422 |
539.63 |
| Apr 28 2017 |
28709 |
539.63 |
| Apr 21 2017 |
21715 |
539.63 |
| Apr 21 2017 |
29006 |
539.63 |
| Apr 14 2017 |
21701 |
539.63 |
| Apr 14 2017 |
28987 |
539.63 |
| Apr 07 2017 |
21862 |
539.63 |
| Apr 07 2017 |
28672 |
539.63 |
| Mar 31 2017 |
22226 |
539.63 |
| Mar 31 2017 |
28884 |
539.63 |
| Mar 24 2017 |
21957 |
539.63 |
| Mar 24 2017 |
28401 |
539.63 |
| Mar 17 2017 |
22062 |
539.63 |
| Mar 17 2017 |
28600 |
539.63 |
| Mar 10 2017 |
22162 |
539.63 |
| Mar 10 2017 |
28614 |
539.63 |
| Mar 03 2017 |
22021 |
539.63 |
| Mar 03 2017 |
28443 |
539.63 |
| Feb 24 2017 |
21892 |
539.63 |
| Feb 24 2017 |
28470 |
539.63 |
| Feb 17 2017 |
21614 |
539.63 |
| Feb 17 2017 |
28393 |
539.63 |
| Feb 10 2017 |
21652 |
539.63 |
| Feb 10 2017 |
28514 |
539.63 |
| Feb 03 2017 |
21651 |
539.63 |
| Feb 03 2017 |
28450 |
539.63 |
| Jan 27 2017 |
21682 |
539.63 |
| Jan 27 2017 |
28450 |
539.63 |
| Jan 20 2017 |
21656 |
539.63 |
| Jan 20 2017 |
28404 |
539.63 |
| Jan 13 2017 |
21674 |
539.63 |
| Jan 13 2017 |
28384 |
539.63 |
| Jan 06 2017 |
21683 |
539.63 |
| Jan 06 2017 |
28389 |
539.63 |
| Dec 30 2016 |
21695 |
539.63 |
| Dec 30 2016 |
28401 |
539.63 |
| Dec 23 2016 |
21695 |
539.63 |
| Dec 23 2016 |
28401 |
539.63 |
| Dec 16 2016 |
21683 |
539.63 |
| Dec 16 2016 |
28395 |
539.63 |
| Dec 09 2016 |
21680 |
539.63 |
| Dec 09 2016 |
28392 |
539.63 |
| Dec 02 2016 |
21680 |
539.63 |
| Dec 02 2016 |
28393 |
539.63 |
| Nov 25 2016 |
21676 |
539.63 |
| Nov 25 2016 |
28391 |
539.63 |
| Nov 18 2016 |
21676 |
539.63 |
| Nov 18 2016 |
28391 |
539.63 |
| Nov 11 2016 |
21676 |
539.63 |
| Nov 11 2016 |
28361 |
539.63 |
| Nov 04 2016 |
21676 |
539.63 |
| Nov 04 2016 |
28361 |
539.63 |
| Oct 28 2016 |
21677 |
539.63 |
| Oct 28 2016 |
28373 |
539.63 |
| Oct 21 2016 |
21674 |
539.63 |
| Oct 21 2016 |
28386 |
539.63 |
| Oct 14 2016 |
21593 |
539.63 |
| Oct 14 2016 |
28356 |
539.63 |
| Oct 07 2016 |
21622 |
539.63 |
| Oct 07 2016 |
28398 |
539.63 |
| Sep 30 2016 |
21689 |
539.63 |
| Sep 30 2016 |
28437 |
539.63 |
| Sep 23 2016 |
21752 |
539.63 |
| Sep 23 2016 |
28247 |
539.63 |
| Sep 16 2016 |
21866 |
539.63 |
| Sep 16 2016 |
28271 |
539.63 |
| Sep 09 2016 |
21965 |
539.63 |
| Sep 09 2016 |
28356 |
539.63 |
| Sep 02 2016 |
22140 |
539.63 |
| Sep 02 2016 |
28515 |
539.63 |
| Aug 26 2016 |
22200 |
539.63 |
| Aug 26 2016 |
28321 |
539.63 |
| Aug 19 2016 |
22242 |
539.63 |
| Aug 19 2016 |
28323 |
539.63 |
| Aug 12 2016 |
22532 |
539.63 |
| Aug 12 2016 |
30635 |
539.63 |
| Aug 05 2016 |
22357 |
539.63 |
| Aug 05 2016 |
30755 |
539.63 |
| Jul 29 2016 |
22427 |
539.63 |
| Jul 29 2016 |
30998 |
539.63 |
| Jul 22 2016 |
22696 |
539.63 |
| Jul 22 2016 |
31277 |
539.63 |
| Jun 22 2016 |
22957 |
539.63 |
| Jun 22 2016 |
32383 |
539.63 |
| Jun 15 2016 |
23012 |
539.63 |
| Jun 15 2016 |
32761 |
539.63 |
| Jun 08 2016 |
23197 |
539.63 |
| Jun 08 2016 |
32936 |
539.63 |
| Jun 24 2015 |
24701 |
563.22 |
| Jun 24 2015 |
36623 |
563.22 |
| Jun 17 2015 |
24785 |
563.22 |
| Jun 17 2015 |
36574 |
563.22 |
| Jun 10 2015 |
24790 |
563.22 |
| Jun 10 2015 |
36769 |
563.22 |
| Jun 03 2015 |
24849 |
563.22 |
| Jun 03 2015 |
37047 |
563.22 |
| May 27 2015 |
24788 |
563.22 |
| May 27 2015 |
36688 |
563.22 |
| May 20 2015 |
24903 |
563.22 |
| May 20 2015 |
36787 |
563.22 |
| May 13 2015 |
24805 |
563.22 |
| May 13 2015 |
36941 |
563.22 |
| May 06 2015 |
24319 |
563.22 |
| May 06 2015 |
36501 |
563.22 |
| Apr 29 2015 |
24435 |
563.22 |
| Apr 29 2015 |
36704 |
563.22 |
| Apr 22 2015 |
24601 |
563.22 |
| Apr 22 2015 |
36910 |
563.22 |
| Apr 15 2015 |
24414 |
563.22 |
| Apr 15 2015 |
36336 |
563.22 |
| Apr 08 2015 |
24745 |
563.22 |
| Apr 08 2015 |
36551 |
563.22 |
| Apr 01 2015 |
25040 |
563.22 |
| Apr 01 2015 |
37285 |
563.22 |
| Mar 25 2015 |
24757 |
563.22 |
| Mar 25 2015 |
36262 |
563.22 |
| Mar 18 2015 |
23959 |
563.22 |
| Mar 18 2015 |
34748 |
563.22 |
| Mar 11 2015 |
24197 |
563.22 |
| Mar 11 2015 |
35641 |
563.22 |
| Mar 04 2015 |
24551 |
563.22 |
| Mar 04 2015 |
36089 |
563.22 |
| Feb 25 2015 |
24355 |
563.22 |
| Feb 25 2015 |
36072 |
563.22 |
| Feb 18 2015 |
24481 |
563.22 |
| Feb 18 2015 |
36214 |
563.22 |
| Feb 11 2015 |
24612 |
563.22 |
| Feb 11 2015 |
36241 |
563.22 |
| Feb 04 2015 |
24593 |
563.22 |
| Feb 04 2015 |
36259 |
563.22 |
| Jan 28 2015 |
24608 |
563.22 |
| Jan 28 2015 |
36226 |
563.22 |
| Jan 21 2015 |
24586 |
563.22 |
| Jan 21 2015 |
36272 |
563.22 |
| Jan 14 2015 |
24575 |
563.22 |
| Jan 14 2015 |
36269 |
563.22 |
| Jan 07 2015 |
24555 |
563.22 |
| Jan 07 2015 |
36246 |
563.22 |
| Dec 31 2014 |
24558 |
563.22 |
| Dec 31 2014 |
36276 |
563.22 |
| Dec 24 2014 |
24558 |
563.22 |
| Dec 24 2014 |
36276 |
563.22 |
| Dec 17 2014 |
24536 |
563.22 |
| Dec 17 2014 |
36264 |
563.22 |
| Dec 10 2014 |
24537 |
563.22 |
| Dec 10 2014 |
36265 |
563.22 |
| Dec 03 2014 |
24537 |
563.22 |
| Dec 03 2014 |
36265 |
563.22 |
| Nov 26 2014 |
24537 |
563.22 |
| Nov 26 2014 |
36265 |
563.22 |
| Nov 19 2014 |
24537 |
563.22 |
| Nov 19 2014 |
36264 |
563.22 |
| Nov 12 2014 |
24538 |
563.22 |
| Nov 12 2014 |
36267 |
563.22 |
| Nov 05 2014 |
24538 |
563.22 |
| Nov 05 2014 |
36269 |
563.22 |
| Oct 29 2014 |
24538 |
563.22 |
| Oct 29 2014 |
36264 |
563.22 |
| Oct 22 2014 |
24431 |
563.22 |
| Oct 22 2014 |
36254 |
563.22 |
| Oct 15 2014 |
24410 |
563.22 |
| Oct 15 2014 |
36118 |
563.22 |
| Oct 08 2014 |
24367 |
563.22 |
| Oct 08 2014 |
36098 |
563.22 |
| Oct 01 2014 |
24409 |
563.22 |
| Oct 01 2014 |
36171 |
563.22 |
| Sep 24 2014 |
24260 |
563.22 |
| Sep 24 2014 |
36154 |
563.22 |
| Sep 17 2014 |
24310 |
563.22 |
| Sep 17 2014 |
36021 |
563.22 |
| Sep 10 2014 |
24092 |
563.22 |
| Sep 10 2014 |
36088 |
563.22 |
| Sep 03 2014 |
23993 |
563.22 |
| Sep 03 2014 |
36115 |
563.22 |
| Aug 27 2014 |
24159 |
563.22 |
| Aug 27 2014 |
36221 |
563.22 |
| Aug 20 2014 |
24064 |
563.22 |
| Aug 20 2014 |
36291 |
563.22 |
| Aug 13 2014 |
24231 |
563.22 |
| Aug 13 2014 |
36430 |
563.22 |
| Aug 06 2014 |
24346 |
563.22 |
| Aug 06 2014 |
36614 |
563.22 |
| Jul 30 2014 |
24362 |
563.22 |
| Jul 30 2014 |
36866 |
563.22 |
| Jul 23 2014 |
24050 |
563.22 |
| Jul 23 2014 |
36542 |
563.22 |
| Jul 16 2014 |
24005 |
563.22 |
| Jul 16 2014 |
36508 |
563.22 |
| Jul 09 2014 |
24190 |
563.22 |
| Jul 09 2014 |
36593 |
563.22 |
| Aug 14 2013 |
18928 |
460.87 |
| Aug 14 2013 |
25106 |
460.87 |
| Aug 07 2013 |
19162 |
460.87 |
| Aug 07 2013 |
25328 |
460.87 |
| Jul 31 2013 |
19343 |
460.87 |
| Jul 31 2013 |
25638 |
460.87 |
| Jul 24 2013 |
19525 |
460.87 |
| Jul 24 2013 |
25760 |
460.87 |
| Jul 17 2013 |
19610 |
460.87 |
| Jul 17 2013 |
25864 |
460.87 |
| Jul 10 2013 |
19817 |
460.87 |
| Jul 10 2013 |
26156 |
460.87 |
| Jul 03 2013 |
19983 |
460.87 |
| Jul 03 2013 |
26148 |
460.87 |
| Jun 26 2013 |
20278 |
460.87 |
| Jun 26 2013 |
26349 |
460.87 |
| Jun 19 2013 |
20487 |
460.87 |
| Jun 19 2013 |
26325 |
460.87 |
| Jun 12 2013 |
20566 |
460.87 |
| Jun 12 2013 |
26625 |
460.87 |
| Jun 05 2013 |
20279 |
460.87 |
| Jun 05 2013 |
26384 |
460.87 |
| May 29 2013 |
20353 |
460.87 |
| May 29 2013 |
26403 |
460.87 |
| May 22 2013 |
20671 |
460.87 |
| May 22 2013 |
26876 |
460.87 |
| May 15 2013 |
20794 |
460.87 |
| May 15 2013 |
26890 |
460.87 |
| May 08 2013 |
20686 |
460.87 |
| May 08 2013 |
26859 |
460.87 |
| May 01 2013 |
20792 |
460.87 |
| May 01 2013 |
27064 |
460.87 |
| Apr 24 2013 |
20775 |
460.87 |
| Apr 24 2013 |
26932 |
460.87 |
| Apr 17 2013 |
20749 |
460.87 |
| Apr 17 2013 |
27064 |
460.87 |
| Apr 10 2013 |
20387 |
460.87 |
| Apr 10 2013 |
26852 |
460.87 |
| Apr 03 2013 |
20207 |
460.87 |
| Apr 03 2013 |
26764 |
460.87 |
| Mar 27 2013 |
20230 |
460.87 |
| Mar 27 2013 |
26870 |
460.87 |
| Mar 20 2013 |
19899 |
460.87 |
| Mar 20 2013 |
26790 |
460.87 |
| Mar 13 2013 |
26710 |
460.87 |
| Oct 19 2012 |
17881 |
460.87 |
| Oct 19 2012 |
25772 |
460.87 |
| Sep 23 2012 |
17732 |
460.87 |
| Sep 23 2012 |
25502 |
460.87 |
| Oct 15 2010 |
9609 |
528.41 |
| Oct 15 2010 |
14070 |
528.41 |
| Aug 15 2010 |
9151 |
528.41 |
| Aug 15 2010 |
13660 |
528.41 |
| Aug 01 2010 |
8920 |
528.41 |
| Aug 01 2010 |
13044 |
528.41 |
| Jul 15 2010 |
8224 |
528.41 |
| Jul 15 2010 |
12325 |
528.41 |
| Jul 01 2010 |
8531 |
528.41 |
| Jul 01 2010 |
12853 |
528.41 |
| Jun 15 2010 |
8196 |
528.41 |
| Jun 15 2010 |
3433 |
349.62 |
| Jun 15 2010 |
8943 |
439.01 |
| Jun 01 2010 |
7532 |
528.41 |
| Jun 01 2010 |
11449 |
528.41 |
| May 27 2010 |
6886 |
528.41 |
| May 27 2010 |
10644 |
528.41 |
| May 15 2010 |
6939 |
528.41 |
| May 15 2010 |
10746 |
528.41 |
| Apr 30 2010 |
10309 |
528.41 |
