| Apr 19 2024 |
2681 |
345.45 |
| Apr 17 2024 |
2674 |
345.45 |
| Apr 10 2024 |
2669 |
345.45 |
| Apr 03 2024 |
2682 |
345.45 |
| Mar 27 2024 |
2601 |
345.45 |
| Mar 21 2024 |
2610 |
345.45 |
| Mar 14 2024 |
2589 |
345.45 |
| Mar 07 2024 |
2592 |
345.45 |
| Feb 29 2024 |
2593 |
345.45 |
| Feb 22 2024 |
2598 |
345.45 |
| Feb 15 2024 |
2604 |
345.45 |
| Feb 08 2024 |
2600 |
345.45 |
| Feb 01 2024 |
2609 |
345.45 |
| Jan 25 2024 |
2630 |
345.45 |
| Jan 18 2024 |
2627 |
345.45 |
| Jan 11 2024 |
2617 |
345.45 |
| Jan 04 2024 |
2617 |
345.45 |
| Dec 28 2023 |
2654 |
345.45 |
| Dec 21 2023 |
2654 |
345.45 |
| Dec 14 2023 |
2654 |
345.45 |
| Dec 07 2023 |
2649 |
345.45 |
| Nov 30 2023 |
2616 |
345.45 |
| Nov 23 2023 |
2631 |
345.45 |
| Nov 16 2023 |
2673 |
345.45 |
| Nov 09 2023 |
2657 |
345.45 |
| Nov 02 2023 |
2633 |
345.45 |
| Oct 26 2023 |
2640 |
345.45 |
| Oct 19 2023 |
2613 |
345.45 |
| Oct 12 2023 |
2612 |
345.45 |
| Oct 05 2023 |
2614 |
345.45 |
| Sep 28 2023 |
2652 |
345.45 |
| Sep 21 2023 |
2668 |
345.45 |
| Sep 14 2023 |
2685 |
345.45 |
| Sep 07 2023 |
2695 |
345.45 |
| Aug 31 2023 |
2690 |
345.45 |
| Aug 24 2023 |
2716 |
345.45 |
| Aug 17 2023 |
2743 |
345.45 |
| Aug 10 2023 |
2745 |
345.45 |
| Aug 03 2023 |
2741 |
345.45 |
| Jul 27 2023 |
2735 |
345.45 |
| Jul 20 2023 |
2728 |
345.45 |
| Jul 13 2023 |
2759 |
345.45 |
| Jul 06 2023 |
2750 |
345.45 |
| Jun 29 2023 |
2762 |
345.45 |
| Jun 22 2023 |
2862 |
345.45 |
| Jun 15 2023 |
2841 |
345.45 |
| Jun 08 2023 |
2878 |
345.45 |
| Jun 01 2023 |
2863 |
345.45 |
| May 25 2023 |
2787 |
345.45 |
| May 18 2023 |
2777 |
345.45 |
| May 11 2023 |
2893 |
345.45 |
| May 04 2023 |
2853 |
345.45 |
| Apr 27 2023 |
2804 |
345.45 |
| Apr 20 2023 |
2690 |
345.45 |
| Apr 13 2023 |
2653 |
345.45 |
| Apr 06 2023 |
2632 |
345.45 |
| May 27 2015 |
11045 |
404.54 |
| May 27 2015 |
15954 |
404.54 |
| May 20 2015 |
11100 |
404.54 |
| May 20 2015 |
16009 |
404.54 |
| May 13 2015 |
9342 |
386.64 |
| May 13 2015 |
13550 |
386.64 |
| May 06 2015 |
9078 |
386.64 |
| May 06 2015 |
13255 |
386.64 |
| Apr 29 2015 |
9173 |
386.64 |
| Apr 29 2015 |
13465 |
386.64 |
| Apr 22 2015 |
11252 |
406.36 |
| Apr 22 2015 |
9228 |
386.64 |
| Apr 22 2015 |
14232 |
391.57 |
| Apr 15 2015 |
9205 |
386.64 |
| Apr 15 2015 |
11130 |
406.36 |
| Apr 15 2015 |
14203 |
391.57 |
| Apr 08 2015 |
11123 |
406.36 |
| Apr 08 2015 |
9351 |
386.64 |
| Apr 08 2015 |
14232 |
391.57 |
| Apr 01 2015 |
9443 |
386.64 |
| Apr 01 2015 |
11239 |
406.36 |
| Apr 01 2015 |
14474 |
391.57 |
| Mar 25 2015 |
9358 |
386.64 |
| Mar 25 2015 |
10841 |
406.36 |
| Mar 25 2015 |
14072 |
391.57 |
| Mar 18 2015 |
9272 |
386.64 |
| Mar 18 2015 |
10549 |
406.36 |
| Mar 18 2015 |
13813 |
391.57 |
| Mar 11 2015 |
10793 |
406.36 |
| Mar 11 2015 |
9352 |
386.64 |
| Mar 11 2015 |
14259 |
391.57 |
| Mar 04 2015 |
9483 |
386.64 |
| Mar 04 2015 |
10946 |
406.36 |
| Mar 04 2015 |
14411 |
391.57 |
| Feb 25 2015 |
10982 |
406.36 |
| Feb 25 2015 |
9441 |
386.64 |
| Feb 25 2015 |
14432 |
391.57 |
| Feb 18 2015 |
11060 |
406.36 |
| Feb 18 2015 |
9482 |
386.64 |
| Feb 18 2015 |
14500 |
391.57 |
| Feb 11 2015 |
11095 |
406.36 |
| Feb 11 2015 |
9511 |
386.64 |
| Feb 11 2015 |
14532 |
391.57 |
| Feb 04 2015 |
9506 |
386.64 |
| Feb 04 2015 |
11139 |
406.36 |
| Feb 04 2015 |
14538 |
391.57 |
| Jan 28 2015 |
9521 |
386.64 |
| Jan 28 2015 |
11128 |
406.36 |
| Jan 28 2015 |
14535 |
391.57 |
| Jan 21 2015 |
9533 |
386.64 |
| Jan 21 2015 |
11147 |
406.36 |
| Jan 21 2015 |
14560 |
391.57 |
| Jan 14 2015 |
11156 |
406.36 |
| Jan 14 2015 |
9543 |
386.64 |
| Jan 14 2015 |
14570 |
391.57 |
| Jan 07 2015 |
11156 |
406.36 |
| Jan 07 2015 |
9516 |
386.64 |
| Jan 07 2015 |
14547 |
391.57 |
| Dec 31 2014 |
9518 |
386.64 |
| Dec 31 2014 |
11156 |
406.36 |
| Dec 31 2014 |
14551 |
391.57 |
| Dec 24 2014 |
11156 |
406.36 |
| Dec 24 2014 |
9518 |
386.64 |
| Dec 24 2014 |
14551 |
391.57 |
| Dec 17 2014 |
9507 |
386.64 |
| Dec 17 2014 |
11156 |
406.36 |
| Dec 17 2014 |
14544 |
391.57 |
| Dec 10 2014 |
9507 |
386.64 |
| Dec 10 2014 |
11156 |
406.36 |
| Dec 10 2014 |
14544 |
391.57 |
| Dec 03 2014 |
9507 |
386.64 |
| Dec 03 2014 |
11156 |
406.36 |
| Dec 03 2014 |
14545 |
391.57 |
| Nov 26 2014 |
11156 |
406.36 |
| Nov 26 2014 |
9507 |
386.64 |
| Nov 26 2014 |
14545 |
391.57 |
| Nov 19 2014 |
9507 |
386.64 |
| Nov 19 2014 |
11156 |
406.36 |
| Nov 19 2014 |
14546 |
391.57 |
| Nov 12 2014 |
9507 |
386.64 |
| Nov 12 2014 |
11156 |
406.36 |
| Nov 12 2014 |
14546 |
391.57 |
| Nov 05 2014 |
11156 |
406.36 |
| Nov 05 2014 |
9507 |
386.64 |
| Nov 05 2014 |
14545 |
391.57 |
| Oct 29 2014 |
11154 |
406.36 |
| Oct 29 2014 |
9507 |
386.64 |
| Oct 29 2014 |
14543 |
391.57 |
| Oct 22 2014 |
9484 |
386.64 |
| Oct 22 2014 |
11140 |
406.36 |
| Oct 22 2014 |
14561 |
391.57 |
| Oct 15 2014 |
11098 |
406.36 |
| Oct 15 2014 |
9469 |
386.64 |
| Oct 15 2014 |
14526 |
391.57 |
| Oct 08 2014 |
11101 |
406.36 |
| Oct 08 2014 |
9455 |
386.64 |
| Oct 08 2014 |
14510 |
391.57 |
| Oct 01 2014 |
9468 |
386.64 |
| Oct 01 2014 |
11108 |
406.36 |
| Oct 01 2014 |
14525 |
391.57 |
| Sep 24 2014 |
9454 |
386.64 |
| Sep 24 2014 |
11169 |
406.36 |
| Sep 24 2014 |
14515 |
391.57 |
| Sep 17 2014 |
11096 |
406.36 |
| Sep 17 2014 |
9522 |
386.64 |
| Sep 17 2014 |
14520 |
391.57 |
| Sep 10 2014 |
9437 |
386.64 |
| Sep 10 2014 |
11116 |
406.36 |
| Sep 10 2014 |
14544 |
391.57 |
| Sep 03 2014 |
9452 |
386.64 |
| Sep 03 2014 |
11115 |
406.36 |
| Sep 03 2014 |
14597 |
391.57 |
| Aug 27 2014 |
9512 |
386.64 |
| Aug 27 2014 |
11021 |
406.36 |
| Aug 27 2014 |
14610 |
391.57 |
| Aug 20 2014 |
11021 |
406.36 |
| Aug 20 2014 |
9489 |
386.64 |
| Aug 20 2014 |
14621 |
391.57 |
| Aug 13 2014 |
9538 |
386.64 |
| Aug 13 2014 |
10996 |
406.36 |
| Aug 13 2014 |
14701 |
391.57 |
| Aug 06 2014 |
9589 |
386.64 |
| Aug 06 2014 |
11137 |
406.36 |
| Aug 06 2014 |
14783 |
391.57 |
| Jul 30 2014 |
11162 |
406.36 |
| Jul 30 2014 |
9596 |
386.64 |
| Jul 30 2014 |
14892 |
391.57 |
| Jul 23 2014 |
9530 |
386.64 |
| Jul 23 2014 |
11120 |
406.36 |
| Jul 23 2014 |
14812 |
391.57 |
| Jul 16 2014 |
9539 |
386.64 |
| Jul 16 2014 |
11238 |
406.36 |
| Jul 16 2014 |
14819 |
391.57 |
| Jul 09 2014 |
9602 |
386.64 |
| Jul 09 2014 |
11268 |
406.36 |
| Jul 09 2014 |
14767 |
391.57 |
| Jul 02 2014 |
9690 |
386.64 |
| Jul 02 2014 |
11335 |
406.36 |
| Jul 02 2014 |
14925 |
391.57 |
| Jun 25 2014 |
9782 |
386.64 |
| Jun 25 2014 |
11429 |
406.36 |
| Jun 25 2014 |
14927 |
391.57 |
| Jun 18 2014 |
9868 |
386.64 |
| Jun 18 2014 |
11456 |
406.36 |
| Jun 18 2014 |
14973 |
391.57 |
| Jun 11 2014 |
11392 |
406.36 |
| Jun 11 2014 |
9912 |
386.64 |
| Jun 11 2014 |
15128 |
391.57 |
| Jun 04 2014 |
6308 |
344.33 |
| Jun 04 2014 |
11465 |
406.36 |
| Jun 04 2014 |
11650 |
365 |
| May 28 2014 |
10952 |
395.05 |
| May 28 2014 |
11417 |
406.36 |
| May 28 2014 |
16285 |
398.82 |
| May 21 2014 |
11434 |
406.36 |
| May 21 2014 |
15353 |
439.25 |
| May 21 2014 |
19795 |
422.8 |
| May 14 2014 |
11523 |
406.36 |
| May 14 2014 |
15458 |
439.25 |
| May 14 2014 |
19893 |
422.8 |
| May 07 2014 |
15259 |
439.25 |
| May 07 2014 |
11200 |
406.36 |
| May 07 2014 |
19617 |
422.8 |
| Apr 30 2014 |
15746 |
439.25 |
| Apr 30 2014 |
22592 |
439.25 |
| Apr 23 2014 |
15920 |
439.25 |
| Apr 23 2014 |
22913 |
439.25 |
| Apr 16 2014 |
15800 |
439.25 |
| Apr 16 2014 |
22782 |
439.25 |
| Apr 09 2014 |
15938 |
439.25 |
| Apr 09 2014 |
23167 |
439.25 |
| Apr 02 2014 |
16107 |
439.25 |
| Apr 02 2014 |
22783 |
439.25 |
| Mar 26 2014 |
16443 |
439.25 |
| Mar 26 2014 |
22738 |
439.25 |
| Mar 19 2014 |
16555 |
439.25 |
| Mar 19 2014 |
22708 |
439.25 |
| Mar 12 2014 |
16547 |
439.25 |
| Mar 12 2014 |
22707 |
439.25 |
| Mar 05 2014 |
16581 |
439.25 |
| Mar 05 2014 |
22614 |
439.25 |
| Feb 26 2014 |
16596 |
439.25 |
| Feb 26 2014 |
22583 |
439.25 |
| Feb 19 2014 |
16631 |
439.25 |
| Feb 19 2014 |
22612 |
439.25 |
| Feb 12 2014 |
16644 |
439.25 |
| Feb 12 2014 |
22562 |
439.25 |
| Feb 05 2014 |
16769 |
439.25 |
| Feb 05 2014 |
22671 |
439.25 |
| Jan 29 2014 |
16876 |
439.25 |
| Jan 29 2014 |
22679 |
439.25 |
| Jan 22 2014 |
16838 |
439.25 |
| Jan 22 2014 |
22593 |
439.25 |
| Jan 15 2014 |
16882 |
439.25 |
| Jan 15 2014 |
22642 |
439.25 |
| Jan 08 2014 |
16903 |
439.25 |
| Jan 08 2014 |
22570 |
439.25 |
| Jan 01 2014 |
16905 |
439.25 |
| Jan 01 2014 |
22573 |
439.25 |
| Dec 25 2013 |
16905 |
439.25 |
| Dec 25 2013 |
22575 |
439.25 |
| Dec 18 2013 |
16905 |
439.25 |
| Dec 18 2013 |
22575 |
439.25 |
| Dec 11 2013 |
16905 |
439.25 |
| Dec 11 2013 |
22576 |
439.25 |
| Dec 04 2013 |
16905 |
439.25 |
| Dec 04 2013 |
22577 |
439.25 |
| Nov 27 2013 |
16905 |
439.25 |
| Nov 27 2013 |
22577 |
439.25 |
| Nov 20 2013 |
16905 |
439.25 |
| Nov 20 2013 |
22578 |
439.25 |
| Nov 13 2013 |
16907 |
439.25 |
| Nov 13 2013 |
22579 |
439.25 |
| Nov 06 2013 |
16907 |
439.25 |
| Nov 06 2013 |
22579 |
439.25 |
| Oct 30 2013 |
16905 |
439.25 |
| Oct 30 2013 |
22577 |
439.25 |
| Oct 23 2013 |
16906 |
439.25 |
| Oct 23 2013 |
22576 |
439.25 |
| Oct 16 2013 |
16882 |
439.25 |
| Oct 16 2013 |
22562 |
439.25 |
| Oct 09 2013 |
16877 |
439.25 |
| Oct 09 2013 |
22408 |
439.25 |
| Oct 02 2013 |
16863 |
439.25 |
| Oct 02 2013 |
22442 |
439.25 |
| Sep 25 2013 |
16779 |
439.25 |
| Sep 25 2013 |
22386 |
439.25 |
| Sep 18 2013 |
16678 |
439.25 |
| Sep 18 2013 |
22178 |
439.25 |
| Sep 11 2013 |
16589 |
439.25 |
| Sep 11 2013 |
22036 |
439.25 |
| Sep 04 2013 |
16572 |
439.25 |
| Sep 04 2013 |
22173 |
439.25 |
| Aug 28 2013 |
16545 |
439.25 |
| Aug 28 2013 |
22112 |
439.25 |
| Aug 21 2013 |
16629 |
439.25 |
| Aug 21 2013 |
22255 |
439.25 |
| Aug 14 2013 |
16710 |
439.25 |
| Aug 14 2013 |
21988 |
439.25 |
| Aug 07 2013 |
16922 |
439.25 |
| Aug 07 2013 |
22210 |
439.25 |
| Jul 31 2013 |
17077 |
439.25 |
| Jul 31 2013 |
22445 |
439.25 |
| Jul 24 2013 |
17226 |
439.25 |
| Jul 24 2013 |
22563 |
439.25 |
| Jul 17 2013 |
17305 |
439.25 |
| Jul 17 2013 |
22654 |
439.25 |
| Jul 10 2013 |
17475 |
439.25 |
| Jul 10 2013 |
22890 |
439.25 |
| Jul 03 2013 |
17605 |
439.25 |
| Jul 03 2013 |
22875 |
439.25 |
| Jun 26 2013 |
17889 |
439.25 |
| Jun 26 2013 |
23062 |
439.25 |
| Jun 19 2013 |
15301 |
414.32 |
| Jun 19 2013 |
19335 |
414.32 |
| Jun 12 2013 |
15378 |
414.32 |
| Jun 12 2013 |
19567 |
414.32 |
| Jun 05 2013 |
12586 |
389.38 |
| Jun 05 2013 |
15784 |
389.38 |
| May 29 2013 |
7052 |
328.45 |
| May 29 2013 |
8529 |
328.45 |
| May 22 2013 |
7170 |
328.45 |
| May 22 2013 |
8736 |
328.45 |
| May 15 2013 |
6855 |
324.07 |
| May 15 2013 |
8327 |
324.07 |
| May 08 2013 |
6844 |
324.07 |
| May 08 2013 |
8286 |
324.07 |
| May 01 2013 |
6626 |
319.99 |
| May 01 2013 |
8029 |
319.99 |
| Apr 24 2013 |
6602 |
319.99 |
| Apr 24 2013 |
7997 |
319.99 |
| Apr 17 2013 |
6666 |
319.99 |
| Apr 17 2013 |
11727 |
400.29 |
| Apr 17 2013 |
8078 |
319.99 |
| Apr 10 2013 |
6600 |
319.99 |
| Apr 10 2013 |
6395 |
338.01 |
| Apr 10 2013 |
6064 |
297.26 |
| Apr 03 2013 |
6401 |
338.01 |
| Apr 03 2013 |
6615 |
319.99 |
| Apr 03 2013 |
6107 |
297.26 |
| Mar 27 2013 |
6664 |
319.99 |
| Mar 27 2013 |
6524 |
338.01 |
| Mar 27 2013 |
6164 |
297.26 |
| Mar 20 2013 |
6548 |
319.99 |
| Mar 20 2013 |
6499 |
338.01 |
| Mar 20 2013 |
6178 |
297.26 |
| Mar 13 2013 |
6204 |
297.26 |
| Oct 19 2012 |
5518 |
319.99 |
| Oct 19 2012 |
6089 |
338.01 |
| Oct 19 2012 |
7069 |
319.99 |
| Sep 23 2012 |
6059 |
338.01 |
| Sep 23 2012 |
5500 |
319.99 |
| Sep 23 2012 |
7045 |
319.99 |
| Aug 31 2012 |
5353 |
319.99 |
| Aug 31 2012 |
5884 |
338.01 |
| Aug 31 2012 |
6954 |
319.99 |
| Aug 24 2012 |
5838 |
338.01 |
| Aug 24 2012 |
5304 |
319.99 |
| Aug 24 2012 |
6928 |
319.99 |
| Aug 10 2012 |
5181 |
319.99 |
| Aug 10 2012 |
5712 |
338.01 |
| Aug 10 2012 |
6826 |
319.99 |
| Aug 03 2012 |
5619 |
338.01 |
| Aug 03 2012 |
5116 |
319.99 |
| Aug 03 2012 |
6769 |
319.99 |
| Jul 27 2012 |
5589 |
338.01 |
| Jul 27 2012 |
5030 |
319.99 |
| Jul 27 2012 |
6692 |
319.99 |
| Jul 06 2012 |
3982 |
302.64 |
| Jul 06 2012 |
5445 |
338.01 |
| Jul 06 2012 |
5304 |
302.64 |
| Jun 22 2012 |
3720 |
302.64 |
| Jun 22 2012 |
5416 |
338.01 |
| Jun 22 2012 |
5117 |
302.64 |
| Jun 15 2012 |
3779 |
302.64 |
| Jun 15 2012 |
5342 |
338.01 |
| Jun 15 2012 |
5485 |
302.64 |
| Jun 08 2012 |
3757 |
302.64 |
| Jun 08 2012 |
5258 |
338.01 |
| Jun 08 2012 |
5464 |
302.64 |
| Jun 01 2012 |
3818 |
307.29 |
| Jun 01 2012 |
5317 |
338.01 |
| Jun 01 2012 |
6981 |
322.65 |
| May 25 2012 |
3124 |
303.66 |
| May 25 2012 |
4955 |
338.01 |
| May 25 2012 |
6759 |
326.56 |
| May 18 2012 |
3201 |
303.66 |
| May 18 2012 |
5029 |
338.01 |
| May 18 2012 |
6869 |
326.56 |
| May 11 2012 |
4960 |
338.01 |
| May 11 2012 |
7780 |
338.01 |
| May 04 2012 |
4618 |
338.01 |
| May 04 2012 |
7628 |
338.01 |
| Apr 27 2012 |
4155 |
338.01 |
| Apr 27 2012 |
7519 |
338.01 |
| Apr 22 2011 |
2984 |
375.86 |
| Apr 22 2011 |
5058 |
375.86 |
| Apr 01 2011 |
2233 |
314.58 |
| Apr 01 2011 |
3076 |
314.58 |
| Oct 15 2010 |
2292 |
287.02 |
| Oct 15 2010 |
2017 |
287.72 |
| Oct 15 2010 |
2847 |
287.11 |
| Aug 15 2010 |
2195 |
287.02 |
| Aug 15 2010 |
1946 |
287.72 |
| Aug 15 2010 |
2778 |
287.11 |
| Aug 01 2010 |
1920 |
287.72 |
| Aug 01 2010 |
2059 |
287.02 |
| Aug 01 2010 |
2657 |
287.11 |
| Jul 15 2010 |
1702 |
287.72 |
| Jul 15 2010 |
1948 |
287.02 |
| Jul 15 2010 |
2454 |
287.11 |
| Jul 01 2010 |
1838 |
279.16 |
| Jul 01 2010 |
1762 |
287.72 |
| Jul 01 2010 |
2407 |
280.88 |
| Jun 15 2010 |
1735 |
287.72 |
| Jun 15 2010 |
1949 |
290.43 |
| Jun 15 2010 |
2527 |
289.53 |
| Jun 01 2010 |
980 |
234.55 |
| Jun 01 2010 |
1533 |
287.72 |
| Jun 01 2010 |
1724 |
261.13 |
| May 27 2010 |
1034 |
261.66 |
| May 27 2010 |
1368 |
287.72 |
| May 27 2010 |
1619 |
266.87 |
| May 15 2010 |
1407 |
287.72 |
| May 15 2010 |
895 |
234.55 |
| May 15 2010 |
1600 |
261.13 |
| Apr 30 2010 |
2074 |
287.72 |
