Jun 22 2016 |
19287 |
493.26 |
Jun 22 2016 |
26868 |
493.26 |
Jun 15 2016 |
16978 |
467.55 |
Jun 15 2016 |
23618 |
467.55 |
Jun 08 2016 |
17083 |
467.55 |
Jun 08 2016 |
23694 |
467.55 |
Jun 01 2016 |
11884 |
417.9 |
Jun 01 2016 |
16453 |
417.9 |
May 25 2016 |
11867 |
417.9 |
May 25 2016 |
16395 |
417.9 |
May 18 2016 |
11379 |
412.26 |
May 18 2016 |
15681 |
412.26 |
May 11 2016 |
11306 |
412.26 |
May 11 2016 |
15636 |
412.26 |
May 04 2016 |
11228 |
412.26 |
May 04 2016 |
15598 |
412.26 |
Apr 27 2016 |
11467 |
412.26 |
Apr 27 2016 |
8943 |
402.31 |
Apr 27 2016 |
15860 |
412.26 |
Apr 20 2016 |
8941 |
402.31 |
Apr 20 2016 |
11492 |
412.26 |
Apr 20 2016 |
15897 |
412.26 |
Apr 13 2016 |
11389 |
412.26 |
Apr 13 2016 |
9137 |
402.31 |
Apr 13 2016 |
15880 |
412.26 |
Apr 06 2016 |
9339 |
402.31 |
Apr 06 2016 |
11430 |
412.26 |
Apr 06 2016 |
16039 |
412.26 |
Mar 30 2016 |
9228 |
402.31 |
Mar 30 2016 |
11312 |
412.26 |
Mar 30 2016 |
15890 |
412.26 |
Mar 23 2016 |
11340 |
412.26 |
Mar 23 2016 |
9443 |
402.31 |
Mar 23 2016 |
16034 |
412.26 |
Mar 16 2016 |
11237 |
412.26 |
Mar 16 2016 |
8137 |
389.27 |
Mar 16 2016 |
15966 |
412.26 |
Mar 09 2016 |
11214 |
412.26 |
Mar 09 2016 |
8149 |
389.27 |
Mar 09 2016 |
16030 |
412.26 |
Mar 02 2016 |
8073 |
389.27 |
Mar 02 2016 |
11187 |
412.26 |
Mar 02 2016 |
15917 |
412.26 |
Feb 24 2016 |
11140 |
412.26 |
Feb 24 2016 |
8092 |
389.27 |
Feb 24 2016 |
15881 |
412.26 |
Feb 17 2016 |
11205 |
412.26 |
Feb 17 2016 |
8225 |
389.27 |
Feb 17 2016 |
16025 |
412.26 |
Feb 10 2016 |
8226 |
389.27 |
Feb 10 2016 |
11226 |
412.26 |
Feb 10 2016 |
16024 |
412.26 |
Feb 03 2016 |
11227 |
412.26 |
Feb 03 2016 |
8264 |
389.27 |
Feb 03 2016 |
16052 |
412.26 |
Jan 27 2016 |
11215 |
412.26 |
Jan 27 2016 |
8275 |
389.27 |
Jan 27 2016 |
16065 |
412.26 |
Jan 20 2016 |
11250 |
412.26 |
Jan 20 2016 |
8278 |
389.27 |
Jan 20 2016 |
16066 |
412.26 |
Jan 13 2016 |
8280 |
389.27 |
Jan 13 2016 |
11277 |
412.26 |
Jan 13 2016 |
16093 |
412.26 |
Jan 06 2016 |
11280 |
412.26 |
Jan 06 2016 |
8280 |
389.27 |
Jan 06 2016 |
16100 |
412.26 |
Dec 30 2015 |
11278 |
412.26 |
Dec 30 2015 |
8280 |
389.27 |
Dec 30 2015 |
16094 |
412.26 |
Dec 23 2015 |
11278 |
412.26 |
Dec 23 2015 |
8280 |
389.27 |
Dec 23 2015 |
16095 |
412.26 |
Dec 16 2015 |
11278 |
412.26 |
Dec 16 2015 |
8280 |
389.27 |
Dec 16 2015 |
16095 |
412.26 |
Dec 09 2015 |
11286 |
412.26 |
Dec 09 2015 |
8280 |
389.27 |
Dec 09 2015 |
16099 |
412.26 |
Dec 02 2015 |
11287 |
412.26 |
Dec 02 2015 |
8281 |
389.27 |
Dec 02 2015 |
16100 |
412.26 |
Nov 25 2015 |
8281 |
389.27 |
Nov 25 2015 |
11287 |
412.26 |
Nov 25 2015 |
16101 |
412.26 |
Nov 18 2015 |
11287 |
412.26 |
Nov 18 2015 |
8281 |
389.27 |
Nov 18 2015 |
16100 |
412.26 |
Nov 11 2015 |
11287 |
412.26 |
Nov 11 2015 |
8273 |
389.27 |
Nov 11 2015 |
16091 |
412.26 |
Nov 04 2015 |
8273 |
389.27 |
Nov 04 2015 |
11287 |
412.26 |
Nov 04 2015 |
16091 |
412.26 |
Oct 28 2015 |
11271 |
412.26 |
Oct 28 2015 |
8274 |
389.27 |
Oct 28 2015 |
16072 |
412.26 |
Oct 21 2015 |
8247 |
389.27 |
Oct 21 2015 |
11287 |
412.26 |
Oct 21 2015 |
16058 |
412.26 |
Oct 14 2015 |
8251 |
389.27 |
Oct 14 2015 |
11298 |
412.26 |
Oct 14 2015 |
16067 |
412.26 |
Oct 07 2015 |
11276 |
412.26 |
Oct 07 2015 |
8263 |
389.27 |
Oct 07 2015 |
16068 |
412.26 |
Sep 30 2015 |
11277 |
412.26 |
Sep 30 2015 |
8269 |
389.27 |
Sep 30 2015 |
16089 |
412.26 |
Sep 23 2015 |
11278 |
412.26 |
Sep 23 2015 |
8323 |
389.27 |
Sep 23 2015 |
16134 |
412.26 |
Sep 16 2015 |
8246 |
389.27 |
Sep 16 2015 |
11275 |
412.26 |
Sep 16 2015 |
16077 |
412.26 |
Sep 09 2015 |
11275 |
412.26 |
Sep 09 2015 |
8212 |
389.27 |
Sep 09 2015 |
16042 |
412.26 |
Sep 02 2015 |
11205 |
412.26 |
Sep 02 2015 |
8275 |
389.27 |
Sep 02 2015 |
16013 |
412.26 |
Aug 26 2015 |
8391 |
389.27 |
Aug 26 2015 |
11368 |
412.26 |
Aug 26 2015 |
16173 |
412.26 |
Aug 19 2015 |
11399 |
412.26 |
Aug 19 2015 |
8582 |
389.27 |
Aug 19 2015 |
16366 |
412.26 |
Aug 12 2015 |
11447 |
412.26 |
Aug 12 2015 |
8588 |
389.27 |
Aug 12 2015 |
16409 |
412.26 |
Aug 05 2015 |
11427 |
412.26 |
Aug 05 2015 |
8666 |
389.27 |
Aug 05 2015 |
16391 |
412.26 |
Jul 29 2015 |
8716 |
389.27 |
Jul 29 2015 |
11550 |
412.26 |
Jul 29 2015 |
16567 |
412.26 |
Jul 22 2015 |
11523 |
412.26 |
Jul 22 2015 |
8711 |
389.27 |
Jul 22 2015 |
16604 |
412.26 |
Jul 15 2015 |
11670 |
412.6 |
Jul 15 2015 |
8896 |
389.27 |
Jul 15 2015 |
15761 |
405.78 |
Jul 08 2015 |
11701 |
412.51 |
Jul 08 2015 |
13532 |
430.43 |
Jul 08 2015 |
15864 |
405.69 |
Jul 01 2015 |
11804 |
412.51 |
Jul 01 2015 |
13609 |
430.43 |
Jul 01 2015 |
14641 |
396.62 |
Jun 24 2015 |
11837 |
412.51 |
Jun 24 2015 |
14304 |
435.97 |
Jun 24 2015 |
14709 |
396.62 |
Jun 17 2015 |
14600 |
439.15 |
Jun 17 2015 |
14240 |
435.97 |
Jun 17 2015 |
16679 |
409.71 |
Jun 10 2015 |
14374 |
435.97 |
Jun 10 2015 |
13949 |
432.76 |
Jun 10 2015 |
16655 |
409.71 |
Jun 03 2015 |
14895 |
442.18 |
Jun 03 2015 |
14525 |
435.97 |
Jun 03 2015 |
17972 |
417.02 |
May 27 2015 |
16305 |
456.42 |
May 27 2015 |
14384 |
435.97 |
May 27 2015 |
19463 |
427.92 |
May 20 2015 |
14458 |
435.97 |
May 20 2015 |
14883 |
441.87 |
May 20 2015 |
19515 |
427.92 |
May 13 2015 |
15296 |
446.58 |
May 13 2015 |
14893 |
438.46 |
May 13 2015 |
19413 |
426.97 |
May 06 2015 |
16203 |
450.51 |
May 06 2015 |
14961 |
446.58 |
May 06 2015 |
20980 |
439.13 |
Apr 29 2015 |
15142 |
446.58 |
Apr 29 2015 |
15604 |
443.9 |
Apr 29 2015 |
19515 |
427.84 |
Apr 22 2015 |
15678 |
443.9 |
Apr 22 2015 |
15203 |
446.58 |
Apr 22 2015 |
19600 |
427.84 |
Apr 15 2015 |
15111 |
446.58 |
Apr 15 2015 |
15448 |
443.9 |
Apr 15 2015 |
19462 |
427.84 |
Apr 08 2015 |
15455 |
443.9 |
Apr 08 2015 |
15309 |
446.58 |
Apr 08 2015 |
19536 |
427.84 |
Apr 01 2015 |
15443 |
446.58 |
Apr 01 2015 |
15592 |
443.9 |
Apr 01 2015 |
19897 |
427.84 |
Mar 25 2015 |
15272 |
446.58 |
Mar 25 2015 |
15341 |
446 |
Mar 25 2015 |
19554 |
429.53 |
Mar 18 2015 |
15005 |
446.58 |
Mar 18 2015 |
16876 |
465.2 |
Mar 18 2015 |
20997 |
443.23 |
Mar 11 2015 |
17237 |
465.2 |
Mar 11 2015 |
15140 |
446.58 |
Mar 11 2015 |
21576 |
443.23 |
Mar 04 2015 |
15358 |
446.58 |
Mar 04 2015 |
17507 |
465.2 |
Mar 04 2015 |
21804 |
443.23 |
Feb 25 2015 |
17536 |
465.2 |
Feb 25 2015 |
15270 |
446.58 |
Feb 25 2015 |
21796 |
443.23 |
Feb 18 2015 |
17685 |
465.2 |
Feb 18 2015 |
15353 |
446.58 |
Feb 18 2015 |
21890 |
443.23 |
Feb 11 2015 |
17695 |
465.2 |
Feb 11 2015 |
15411 |
446.58 |
Feb 11 2015 |
21887 |
443.23 |
Feb 04 2015 |
15399 |
446.58 |
Feb 04 2015 |
17747 |
465.2 |
Feb 04 2015 |
21912 |
443.23 |
Jan 28 2015 |
15431 |
446.58 |
Jan 28 2015 |
17681 |
465.2 |
Jan 28 2015 |
21925 |
443.23 |
Jan 21 2015 |
15408 |
446.58 |
Jan 21 2015 |
17687 |
465.2 |
Jan 21 2015 |
21934 |
443.23 |
Jan 14 2015 |
17701 |
465.2 |
Jan 14 2015 |
15400 |
446.58 |
Jan 14 2015 |
21945 |
443.23 |
Jan 07 2015 |
17701 |
465.2 |
Jan 07 2015 |
15369 |
446.58 |
Jan 07 2015 |
21914 |
443.23 |
Dec 31 2014 |
15368 |
446.58 |
Dec 31 2014 |
17701 |
465.2 |
Dec 31 2014 |
21924 |
443.23 |
Dec 24 2014 |
17701 |
465.2 |
Dec 24 2014 |
15368 |
446.58 |
Dec 24 2014 |
21924 |
443.23 |
Dec 17 2014 |
15351 |
446.58 |
Dec 17 2014 |
17701 |
465.2 |
Dec 17 2014 |
21914 |
443.23 |
Dec 10 2014 |
15351 |
446.58 |
Dec 10 2014 |
17701 |
465.2 |
Dec 10 2014 |
21914 |
443.23 |
Dec 03 2014 |
15351 |
446.58 |
Dec 03 2014 |
17701 |
465.2 |
Dec 03 2014 |
21914 |
443.23 |
Nov 26 2014 |
17701 |
465.2 |
Nov 26 2014 |
15351 |
446.58 |
Nov 26 2014 |
21914 |
443.23 |
Nov 19 2014 |
15351 |
446.58 |
Nov 19 2014 |
17701 |
465.2 |
Nov 19 2014 |
21914 |
443.23 |
Nov 12 2014 |
15351 |
446.58 |
Nov 12 2014 |
17701 |
465.2 |
Nov 12 2014 |
21914 |
443.23 |
Nov 05 2014 |
17701 |
465.2 |
Nov 05 2014 |
15351 |
446.58 |
Nov 05 2014 |
21915 |
443.23 |
Oct 29 2014 |
17695 |
465.2 |
Oct 29 2014 |
15351 |
446.58 |
Oct 29 2014 |
21912 |
443.23 |
Oct 22 2014 |
15287 |
446.58 |
Oct 22 2014 |
17652 |
465.2 |
Oct 22 2014 |
21925 |
443.23 |
Oct 15 2014 |
17555 |
465.2 |
Oct 15 2014 |
15273 |
446.58 |
Oct 15 2014 |
21855 |
443.23 |
Oct 08 2014 |
17576 |
465.2 |
Oct 08 2014 |
15253 |
446.58 |
Oct 08 2014 |
21839 |
443.23 |
Oct 01 2014 |
15287 |
446.58 |
Oct 01 2014 |
17583 |
465.2 |
Oct 01 2014 |
21869 |
443.23 |
Sep 24 2014 |
15226 |
446.58 |
Sep 24 2014 |
17691 |
465.2 |
Sep 24 2014 |
21901 |
443.23 |
Sep 17 2014 |
17534 |
465.2 |
Sep 17 2014 |
15289 |
446.58 |
Sep 17 2014 |
21861 |
443.23 |
Sep 10 2014 |
15133 |
446.58 |
Sep 10 2014 |
17540 |
465.2 |
Sep 10 2014 |
21883 |
443.23 |
Sep 03 2014 |
15146 |
446.58 |
Sep 03 2014 |
17578 |
465.2 |
Sep 03 2014 |
21941 |
443.23 |
Aug 27 2014 |
15247 |
446.58 |
Aug 27 2014 |
16886 |
460.02 |
Aug 27 2014 |
21995 |
443.23 |
Aug 20 2014 |
16908 |
460.02 |
Aug 20 2014 |
15167 |
446.58 |
Aug 20 2014 |
22005 |
443.23 |
Aug 13 2014 |
15220 |
446.58 |
Aug 13 2014 |
13954 |
433.2 |
Aug 13 2014 |
22073 |
443.23 |
Aug 06 2014 |
15282 |
446.58 |
Aug 06 2014 |
14096 |
433.2 |
Aug 06 2014 |
22157 |
443.23 |
Jul 30 2014 |
14119 |
433.2 |
Jul 30 2014 |
15305 |
446.58 |
Jul 30 2014 |
22323 |
443.23 |
Jul 23 2014 |
14884 |
443.99 |
Jul 23 2014 |
14010 |
433.2 |
Jul 23 2014 |
21752 |
440.64 |
Jul 16 2014 |
14882 |
443.99 |
Jul 16 2014 |
14162 |
433.2 |
Jul 16 2014 |
21736 |
440.64 |
Jul 09 2014 |
15537 |
449.84 |
Jul 09 2014 |
14264 |
433.2 |
Jul 09 2014 |
20982 |
435.42 |
Jul 02 2014 |
15674 |
449.84 |
Jul 02 2014 |
14752 |
436.96 |
Jul 02 2014 |
20765 |
432.77 |
Jun 25 2014 |
15831 |
449.84 |
Jun 25 2014 |
12955 |
420.62 |
Jun 25 2014 |
20837 |
432.77 |
Jun 18 2014 |
15114 |
440.62 |
Jun 18 2014 |
13002 |
420.62 |
Jun 18 2014 |
17660 |
410.7 |
Jun 11 2014 |
12949 |
420.62 |
Jun 11 2014 |
14130 |
430.5 |
Jun 11 2014 |
17461 |
407.78 |
Jun 04 2014 |
14422 |
430.5 |
Jun 04 2014 |
13051 |
420.62 |
Jun 04 2014 |
17576 |
407.78 |
May 28 2014 |
13057 |
416.93 |
May 28 2014 |
12992 |
420.62 |
May 28 2014 |
16471 |
399.93 |
May 21 2014 |
13027 |
420.62 |
May 21 2014 |
11876 |
403.84 |
May 21 2014 |
16266 |
398.08 |
May 14 2014 |
13142 |
420.62 |
May 14 2014 |
11944 |
403.62 |
May 14 2014 |
16336 |
398.08 |
May 07 2014 |
11757 |
403.62 |
May 07 2014 |
12781 |
420.62 |
May 07 2014 |
16082 |
398.08 |
Apr 30 2014 |
12601 |
414.87 |
Apr 30 2014 |
12178 |
403.62 |
Apr 30 2014 |
16273 |
396.46 |
Apr 23 2014 |
12891 |
414.87 |
Apr 23 2014 |
12292 |
403.62 |
Apr 23 2014 |
16520 |
396.46 |
Apr 16 2014 |
12224 |
403.62 |
Apr 16 2014 |
12881 |
414.87 |
Apr 16 2014 |
16413 |
396.46 |
Apr 09 2014 |
12350 |
403.62 |
Apr 09 2014 |
13343 |
414.87 |
Apr 09 2014 |
16692 |
396.46 |
Apr 02 2014 |
13367 |
414.87 |
Apr 02 2014 |
12463 |
403.62 |
Apr 02 2014 |
16014 |
394.05 |
Mar 26 2014 |
12729 |
403.62 |
Mar 26 2014 |
13137 |
414.87 |
Mar 26 2014 |
16009 |
394.05 |
Mar 19 2014 |
12809 |
403.62 |
Mar 19 2014 |
13093 |
414.87 |
Mar 19 2014 |
16004 |
394.05 |
Mar 12 2014 |
12816 |
403.62 |
Mar 12 2014 |
13116 |
414.87 |
Mar 12 2014 |
16005 |
394.05 |
Mar 05 2014 |
12929 |
414.87 |
Mar 05 2014 |
12823 |
403.62 |
Mar 05 2014 |
15938 |
394.05 |
Feb 26 2014 |
12836 |
403.62 |
Feb 26 2014 |
12850 |
414.87 |
Feb 26 2014 |
15951 |
394.05 |
Feb 19 2014 |
12869 |
403.62 |
Feb 19 2014 |
12930 |
414.87 |
Feb 19 2014 |
15977 |
394.05 |
Feb 12 2014 |
12918 |
414.87 |
Feb 12 2014 |
12888 |
403.62 |
Feb 12 2014 |
15965 |
394.05 |
Feb 05 2014 |
12986 |
403.62 |
Feb 05 2014 |
12942 |
414.87 |
Feb 05 2014 |
16038 |
394.05 |
Jan 29 2014 |
13054 |
403.62 |
Jan 29 2014 |
12879 |
414.87 |
Jan 29 2014 |
16055 |
394.05 |
Jan 22 2014 |
13029 |
403.62 |
Jan 22 2014 |
12821 |
414.87 |
Jan 22 2014 |
16000 |
394.05 |
Jan 15 2014 |
13067 |
403.62 |
Jan 15 2014 |
12825 |
414.87 |
Jan 15 2014 |
16032 |
394.05 |
Jan 08 2014 |
13079 |
403.62 |
Jan 08 2014 |
12752 |
414.87 |
Jan 08 2014 |
15997 |
394.05 |
Jan 01 2014 |
13082 |
403.62 |
Jan 01 2014 |
12752 |
414.87 |
Jan 01 2014 |
15997 |
394.05 |
Dec 25 2013 |
12752 |
414.87 |
Dec 25 2013 |
13082 |
403.62 |
Dec 25 2013 |
16000 |
394.05 |
Dec 18 2013 |
13082 |
403.62 |
Dec 18 2013 |
12752 |
414.87 |
Dec 18 2013 |
16000 |
394.05 |
Dec 11 2013 |
13082 |
403.62 |
Dec 11 2013 |
12753 |
414.87 |
Dec 11 2013 |
16001 |
394.05 |
Dec 04 2013 |
12754 |
414.87 |
Dec 04 2013 |
13082 |
403.62 |
Dec 04 2013 |
16002 |
394.05 |
Nov 27 2013 |
12754 |
414.87 |
Nov 27 2013 |
13082 |
403.62 |
Nov 27 2013 |
16002 |
394.05 |
Nov 20 2013 |
13082 |
403.62 |
Nov 20 2013 |
12754 |
414.87 |
Nov 20 2013 |
16003 |
394.05 |
Nov 13 2013 |
12754 |
414.87 |
Nov 13 2013 |
13082 |
403.62 |
Nov 13 2013 |
16003 |
394.05 |
Nov 06 2013 |
12754 |
414.87 |
Nov 06 2013 |
13083 |
403.62 |
Nov 06 2013 |
16003 |
394.05 |
Oct 30 2013 |
13082 |
403.62 |
Oct 30 2013 |
12754 |
414.87 |
Oct 30 2013 |
16002 |
394.05 |
Oct 23 2013 |
13082 |
403.62 |
Oct 23 2013 |
12748 |
414.87 |
Oct 23 2013 |
15998 |
394.05 |
Oct 16 2013 |
12769 |
414.87 |
Oct 16 2013 |
13057 |
403.62 |
Oct 16 2013 |
15996 |
394.05 |
Oct 09 2013 |
13053 |
403.62 |
Oct 09 2013 |
12625 |
414.87 |
Oct 09 2013 |
15915 |
394.05 |
Oct 02 2013 |
13044 |
403.62 |
Oct 02 2013 |
12649 |
414.87 |
Oct 02 2013 |
15935 |
394.05 |
Sep 25 2013 |
12966 |
403.62 |
Sep 25 2013 |
12628 |
414.87 |
Sep 25 2013 |
15890 |
394.05 |
Sep 18 2013 |
12520 |
414.87 |
Sep 18 2013 |
12915 |
403.62 |
Sep 18 2013 |
15762 |
394.05 |
Sep 11 2013 |
12840 |
403.62 |
Sep 11 2013 |
12506 |
414.87 |
Sep 11 2013 |
15664 |
394.05 |
Sep 04 2013 |
12861 |
403.62 |
Sep 04 2013 |
13419 |
422.3 |
Sep 04 2013 |
15791 |
394.05 |
Aug 28 2013 |
13375 |
422.3 |
Aug 28 2013 |
12849 |
403.62 |
Aug 28 2013 |
15765 |
394.05 |
Aug 21 2013 |
12913 |
403.62 |
Aug 21 2013 |
15925 |
445.7 |
Aug 21 2013 |
15992 |
395.13 |
Aug 14 2013 |
12530 |
399.24 |
Aug 14 2013 |
15823 |
444.65 |
Aug 14 2013 |
15741 |
395.13 |
Aug 07 2013 |
12722 |
399.24 |
Aug 07 2013 |
15814 |
444.65 |
Aug 07 2013 |
15925 |
395.13 |
Jul 31 2013 |
12838 |
399.24 |
Jul 31 2013 |
16086 |
444.65 |
Jul 31 2013 |
16092 |
395.13 |
Jul 24 2013 |
12963 |
399.24 |
Jul 24 2013 |
15977 |
444.65 |
Jul 24 2013 |
16176 |
395.13 |
Jul 17 2013 |
13016 |
399.24 |
Jul 17 2013 |
16027 |
444.65 |
Jul 17 2013 |
16194 |
395.13 |
Jul 10 2013 |
16147 |
444.65 |
Jul 10 2013 |
13160 |
399.24 |
Jul 10 2013 |
16361 |
395.13 |
Jul 03 2013 |
13306 |
399.24 |
Jul 03 2013 |
18261 |
464.72 |
Jul 03 2013 |
17004 |
399.37 |
Jun 26 2013 |
13571 |
399.24 |
Jun 26 2013 |
18209 |
464.72 |
Jun 26 2013 |
17208 |
399.37 |
Jun 19 2013 |
18407 |
464.72 |
Jun 19 2013 |
13718 |
399.24 |
Jun 19 2013 |
17151 |
399.37 |
Jun 12 2013 |
18470 |
464.72 |
Jun 12 2013 |
14589 |
406.68 |
Jun 12 2013 |
17792 |
402.19 |
Jun 05 2013 |
15711 |
419.54 |
Jun 05 2013 |
18355 |
464.72 |
Jun 05 2013 |
19509 |
415.04 |
May 29 2013 |
18253 |
464.72 |
May 29 2013 |
13838 |
400.6 |
May 29 2013 |
19514 |
415.04 |
May 22 2013 |
18563 |
464.72 |
May 22 2013 |
14039 |
400.6 |
May 22 2013 |
19879 |
415.04 |
May 15 2013 |
14752 |
407.18 |
May 15 2013 |
18564 |
464.72 |
May 15 2013 |
20314 |
418.04 |
May 08 2013 |
14692 |
407.18 |
May 08 2013 |
18558 |
464.72 |
May 08 2013 |
20243 |
418.04 |
May 01 2013 |
20547 |
482.07 |
May 01 2013 |
14828 |
407.18 |
May 01 2013 |
19605 |
412.71 |
Apr 24 2013 |
14804 |
407.18 |
Apr 24 2013 |
19957 |
482.07 |
Apr 24 2013 |
19488 |
412.71 |
Apr 17 2013 |
14812 |
407.18 |
Apr 17 2013 |
17712 |
457.72 |
Apr 17 2013 |
18866 |
408.29 |
Apr 10 2013 |
14604 |
407.18 |
Apr 10 2013 |
15877 |
439.85 |
Apr 10 2013 |
18611 |
407.18 |
Apr 03 2013 |
15857 |
439.85 |
Apr 03 2013 |
14527 |
407.18 |
Apr 03 2013 |
18585 |
407.18 |
Mar 27 2013 |
13971 |
401.83 |
Mar 27 2013 |
16196 |
439.85 |
Mar 27 2013 |
19294 |
411.58 |
Mar 20 2013 |
14748 |
411.58 |
Mar 20 2013 |
16360 |
442.47 |
Mar 20 2013 |
17503 |
399.15 |
Mar 13 2013 |
15335 |
487.42 |
Mar 13 2013 |
17500 |
399.15 |
Oct 19 2012 |
14630 |
426.9 |
Oct 19 2012 |
15280 |
442.47 |
Oct 19 2012 |
21278 |
432.71 |
Sep 23 2012 |
15097 |
442.47 |
Sep 23 2012 |
14537 |
426.9 |
Sep 23 2012 |
21109 |
432.71 |
Aug 31 2012 |
14916 |
434.96 |
Aug 31 2012 |
13453 |
430.58 |
Aug 31 2012 |
20253 |
430.08 |
Aug 24 2012 |
13299 |
430.58 |
Aug 24 2012 |
14737 |
434.96 |
Aug 24 2012 |
20096 |
430.08 |
Aug 10 2012 |
14226 |
434.96 |
Aug 10 2012 |
11344 |
412.51 |
Aug 10 2012 |
18379 |
421.23 |
Aug 03 2012 |
11135 |
412.51 |
Aug 03 2012 |
13992 |
434.96 |
Aug 03 2012 |
18165 |
421.23 |
Jul 27 2012 |
11031 |
412.51 |
Jul 27 2012 |
12472 |
421.69 |
Jul 27 2012 |
17798 |
421.23 |
Jul 06 2012 |
11884 |
421.69 |
Jul 06 2012 |
10616 |
412.51 |
Jul 06 2012 |
17374 |
421.23 |
Jun 22 2012 |
10807 |
421.69 |
Jun 22 2012 |
10445 |
412.51 |
Jun 22 2012 |
16619 |
421.23 |
Jun 15 2012 |
10856 |
422.67 |
Jun 15 2012 |
10307 |
412.51 |
Jun 15 2012 |
17118 |
421.73 |
Jun 08 2012 |
10823 |
422.67 |
Jun 08 2012 |
10108 |
412.51 |
Jun 08 2012 |
16951 |
421.73 |
Jun 01 2012 |
11422 |
440.43 |
Jun 01 2012 |
10120 |
412.51 |
Jun 01 2012 |
17346 |
426.36 |
May 25 2012 |
9725 |
445.22 |
May 25 2012 |
9492 |
412.51 |
May 25 2012 |
15975 |
424.04 |
May 18 2012 |
9869 |
445.22 |
May 18 2012 |
9590 |
412.51 |
May 18 2012 |
16167 |
424.04 |
May 11 2012 |
9361 |
412.51 |
May 11 2012 |
15603 |
419.47 |
May 04 2012 |
8644 |
412.51 |
May 04 2012 |
15218 |
419.47 |
Apr 27 2012 |
7665 |
412.51 |
Apr 27 2012 |
14812 |
419.47 |
Apr 13 2012 |
7353 |
445.76 |
Apr 13 2012 |
15272 |
435.19 |
Apr 06 2012 |
7127 |
460.05 |
Apr 06 2012 |
15810 |
444.98 |
Mar 27 2012 |
6960 |
460.05 |
Mar 27 2012 |
6862 |
433.55 |
Mar 27 2012 |
16081 |
451.22 |
Sep 23 2011 |
8657 |
433.55 |
Sep 23 2011 |
1412 |
433.85 |
Sep 23 2011 |
10550 |
474.14 |
Sep 23 2011 |
14508 |
460.66 |
Sep 16 2011 |
1412 |
433.85 |
Sep 16 2011 |
8604 |
433.55 |
Sep 16 2011 |
10532 |
474.14 |
Sep 16 2011 |
14475 |
460.66 |
Sep 10 2011 |
8436 |
433.55 |
Sep 10 2011 |
1412 |
433.85 |
Sep 10 2011 |
10316 |
474.14 |
Sep 10 2011 |
14177 |
460.66 |
Sep 02 2011 |
10159 |
474.14 |
Sep 02 2011 |
1412 |
433.85 |
Sep 02 2011 |
8394 |
433.55 |
Sep 02 2011 |
14050 |
460.66 |
Aug 26 2011 |
1412 |
433.85 |
Aug 26 2011 |
8390 |
433.55 |
Aug 26 2011 |
10133 |
474.14 |
Aug 26 2011 |
14037 |
460.66 |
Aug 19 2011 |
9931 |
474.14 |
Aug 19 2011 |
1412 |
433.85 |
Aug 19 2011 |
8050 |
433.55 |
Aug 19 2011 |
13159 |
460.66 |
Aug 12 2011 |
7872 |
433.55 |
Aug 12 2011 |
1413 |
433.85 |
Aug 12 2011 |
9878 |
474.14 |
Aug 12 2011 |
12993 |
460.66 |
Aug 05 2011 |
9833 |
474.14 |
Aug 05 2011 |
7775 |
433.55 |
Aug 05 2011 |
1413 |
433.85 |
Aug 05 2011 |
12868 |
460.66 |
Jul 29 2011 |
7689 |
433.55 |
Jul 29 2011 |
1413 |
433.85 |
Jul 29 2011 |
9754 |
474.14 |
Jul 29 2011 |
12740 |
460.66 |
Jul 22 2011 |
9347 |
474.14 |
Jul 22 2011 |
1400 |
433.85 |
Jul 22 2011 |
7177 |
433.55 |
Jul 22 2011 |
12185 |
460.66 |
Jul 15 2011 |
1413 |
433.85 |
Jul 15 2011 |
6796 |
433.55 |
Jul 15 2011 |
8882 |
474.14 |
Jul 15 2011 |
11624 |
460.66 |
Jul 08 2011 |
8484 |
474.14 |
Jul 08 2011 |
6067 |
433.55 |
Jul 08 2011 |
1414 |
433.85 |
Jul 08 2011 |
10992 |
460.66 |
Jul 01 2011 |
1677 |
433.85 |
Jul 01 2011 |
6830 |
474.14 |
Jul 01 2011 |
4422 |
433.55 |
Jul 01 2011 |
8788 |
460.66 |
Jun 17 2011 |
6594 |
476.87 |
Jun 17 2011 |
4022 |
433.55 |
Jun 17 2011 |
1677 |
433.85 |
Jun 17 2011 |
8549 |
462.48 |
Jun 10 2011 |
1690 |
433.85 |
Jun 10 2011 |
6576 |
485.34 |
Jun 10 2011 |
4314 |
433.55 |
Jun 10 2011 |
8556 |
460.11 |
Jun 03 2011 |
6126 |
485.34 |
Jun 03 2011 |
3981 |
433.55 |
Jun 03 2011 |
1690 |
433.85 |
Jun 03 2011 |
8031 |
460.11 |
May 29 2011 |
6050 |
485.34 |
May 29 2011 |
1826 |
433.85 |
May 29 2011 |
8332 |
466.75 |
May 06 2011 |
6281 |
502.06 |
May 06 2011 |
9201 |
502.06 |
Apr 22 2011 |
6420 |
493.99 |
Apr 22 2011 |
9483 |
493.99 |
Apr 01 2011 |
7529 |
575.09 |
Apr 01 2011 |
10965 |
575.09 |
Oct 15 2010 |
10232 |
606.78 |
Oct 15 2010 |
8254 |
475.25 |
Oct 15 2010 |
14484 |
541.02 |
Aug 15 2010 |
9903 |
606.78 |
Aug 15 2010 |
7903 |
475.25 |
Aug 15 2010 |
14048 |
541.02 |
Aug 01 2010 |
7710 |
475.25 |
Aug 01 2010 |
9143 |
606.78 |
Aug 01 2010 |
13412 |
541.02 |
Jul 15 2010 |
7082 |
475.25 |
Jul 15 2010 |
8766 |
606.78 |
Jul 15 2010 |
12672 |
541.02 |
Jul 01 2010 |
9014 |
606.78 |
Jul 01 2010 |
7363 |
475.25 |
Jul 01 2010 |
13213 |
541.02 |
Jun 15 2010 |
7078 |
475.25 |
Jun 15 2010 |
8569 |
606.78 |
Jun 15 2010 |
12612 |
541.02 |
Jun 01 2010 |
7592 |
606.78 |
Jun 01 2010 |
6486 |
475.25 |
Jun 01 2010 |
11776 |
541.02 |
May 27 2010 |
6901 |
606.78 |
May 27 2010 |
5900 |
475.25 |
May 27 2010 |
10968 |
541.02 |
May 15 2010 |
5952 |
475.25 |
May 15 2010 |
7057 |
606.78 |
May 15 2010 |
11077 |
541.02 |
Apr 30 2010 |
8853 |
475.25 |