Apr 19 2019 |
5395 |
399.89 |
Apr 19 2019 |
7736 |
399.89 |
Apr 18 2019 |
5410 |
399.89 |
Apr 12 2019 |
5405 |
399.89 |
Apr 12 2019 |
7787 |
399.89 |
Apr 05 2019 |
5170 |
399.89 |
Apr 05 2019 |
7525 |
399.89 |
Mar 29 2019 |
5161 |
399.89 |
Mar 29 2019 |
7506 |
399.89 |
Mar 22 2019 |
5096 |
399.89 |
Mar 22 2019 |
7467 |
399.89 |
Mar 15 2019 |
5203 |
399.89 |
Mar 15 2019 |
7546 |
399.89 |
Mar 08 2019 |
5083 |
399.89 |
Mar 08 2019 |
7413 |
399.89 |
Mar 01 2019 |
5130 |
399.89 |
Mar 01 2019 |
7459 |
399.89 |
Feb 22 2019 |
5161 |
399.89 |
Feb 22 2019 |
7487 |
399.89 |
Feb 15 2019 |
5172 |
399.89 |
Feb 15 2019 |
7450 |
399.89 |
Feb 08 2019 |
5158 |
399.89 |
Feb 08 2019 |
7424 |
399.89 |
Feb 01 2019 |
5164 |
399.89 |
Feb 01 2019 |
7429 |
399.89 |
Jan 25 2019 |
5166 |
399.89 |
Jan 25 2019 |
7451 |
399.89 |
Jan 18 2019 |
5205 |
399.89 |
Jan 18 2019 |
7472 |
399.89 |
Jan 11 2019 |
5205 |
399.89 |
Jan 11 2019 |
7474 |
399.89 |
Jan 04 2019 |
5206 |
399.89 |
Jan 04 2019 |
7481 |
399.89 |
Dec 28 2018 |
5206 |
399.89 |
Dec 28 2018 |
7481 |
399.89 |
Dec 21 2018 |
5206 |
399.89 |
Dec 21 2018 |
7481 |
399.89 |
Dec 14 2018 |
5206 |
399.89 |
Dec 14 2018 |
7481 |
399.89 |
Dec 07 2018 |
5206 |
399.89 |
Dec 07 2018 |
7477 |
399.89 |
Nov 30 2018 |
5206 |
399.89 |
Nov 30 2018 |
7477 |
399.89 |
Nov 23 2018 |
5206 |
399.89 |
Nov 23 2018 |
7477 |
399.89 |
Nov 16 2018 |
5206 |
399.89 |
Nov 16 2018 |
7477 |
399.89 |
Nov 09 2018 |
5206 |
399.89 |
Nov 09 2018 |
7477 |
399.89 |
Nov 02 2018 |
5206 |
399.89 |
Nov 02 2018 |
7453 |
399.89 |
Oct 26 2018 |
5200 |
399.89 |
Oct 26 2018 |
7450 |
399.89 |
Oct 19 2018 |
5216 |
399.89 |
Oct 19 2018 |
7458 |
399.89 |
Oct 12 2018 |
5198 |
399.89 |
Oct 12 2018 |
7440 |
399.89 |
Oct 05 2018 |
5219 |
399.89 |
Oct 05 2018 |
7507 |
399.89 |
Sep 28 2018 |
5091 |
399.89 |
Sep 28 2018 |
7327 |
399.89 |
Sep 21 2018 |
5076 |
399.89 |
Sep 21 2018 |
7316 |
399.89 |
Sep 14 2018 |
5071 |
399.89 |
Sep 14 2018 |
7323 |
399.89 |
Sep 07 2018 |
5145 |
399.89 |
Sep 07 2018 |
7438 |
399.89 |
Aug 31 2018 |
5189 |
399.89 |
Aug 31 2018 |
7473 |
399.89 |
Aug 24 2018 |
5192 |
399.89 |
Aug 24 2018 |
7474 |
399.89 |
Aug 17 2018 |
5177 |
399.89 |
Aug 17 2018 |
7563 |
399.89 |
Aug 10 2018 |
5230 |
399.89 |
Aug 10 2018 |
7675 |
399.89 |
Aug 03 2018 |
5333 |
399.89 |
Aug 03 2018 |
7748 |
399.89 |
Jul 27 2018 |
5362 |
399.89 |
Jul 27 2018 |
7768 |
399.89 |
Jul 20 2018 |
5318 |
399.89 |
Jul 20 2018 |
7892 |
399.89 |
Jul 13 2018 |
5454 |
399.89 |
Jul 13 2018 |
7806 |
399.89 |
Jul 06 2018 |
5263 |
399.89 |
Jul 06 2018 |
7526 |
399.89 |
Jun 29 2018 |
5276 |
399.89 |
Jun 29 2018 |
7543 |
399.89 |
Jun 22 2018 |
5404 |
399.89 |
Jun 22 2018 |
7742 |
399.89 |
Jun 15 2018 |
5447 |
399.89 |
Jun 15 2018 |
7803 |
399.89 |
Jun 08 2018 |
5478 |
399.89 |
Jun 08 2018 |
7922 |
399.89 |
Jun 01 2018 |
5750 |
399.89 |
Jun 01 2018 |
8174 |
399.89 |
May 25 2018 |
5767 |
399.89 |
May 25 2018 |
8282 |
399.89 |
May 18 2018 |
5843 |
399.89 |
May 18 2018 |
8280 |
399.89 |
May 11 2018 |
5861 |
399.89 |
May 11 2018 |
8324 |
399.89 |
May 04 2018 |
5979 |
399.89 |
May 04 2018 |
8473 |
399.89 |
Apr 27 2018 |
5994 |
399.89 |
Apr 27 2018 |
8490 |
399.89 |
Jun 17 2015 |
10554 |
474.74 |
Jun 17 2015 |
26605 |
474.74 |
Jun 10 2015 |
10646 |
474.74 |
Jun 10 2015 |
26656 |
474.74 |
Jun 03 2015 |
10540 |
474.74 |
Jun 03 2015 |
26817 |
474.74 |
May 27 2015 |
10336 |
474.74 |
May 27 2015 |
26611 |
474.74 |
May 20 2015 |
10320 |
474.74 |
May 20 2015 |
26618 |
474.74 |
May 13 2015 |
10325 |
474.74 |
May 13 2015 |
26719 |
474.74 |
May 06 2015 |
9756 |
474.74 |
May 06 2015 |
26297 |
474.74 |
Apr 29 2015 |
10084 |
474.74 |
Apr 29 2015 |
26540 |
474.74 |
Apr 22 2015 |
10289 |
474.74 |
Apr 22 2015 |
26670 |
474.74 |
Apr 15 2015 |
10148 |
474.74 |
Apr 15 2015 |
26356 |
474.74 |
Apr 08 2015 |
10174 |
474.74 |
Apr 08 2015 |
26473 |
474.74 |
Apr 01 2015 |
10150 |
474.74 |
Apr 01 2015 |
6823 |
362.7 |
Apr 01 2015 |
18512 |
418.72 |
Mar 25 2015 |
6542 |
362.7 |
Mar 25 2015 |
10012 |
474.74 |
Mar 25 2015 |
17964 |
418.72 |
Mar 18 2015 |
9481 |
474.74 |
Mar 18 2015 |
6350 |
362.7 |
Mar 18 2015 |
17537 |
418.72 |
Mar 11 2015 |
6483 |
362.7 |
Mar 11 2015 |
9886 |
474.74 |
Mar 11 2015 |
18052 |
418.72 |
Mar 04 2015 |
10064 |
474.74 |
Mar 04 2015 |
6606 |
362.7 |
Mar 04 2015 |
18244 |
418.72 |
Feb 25 2015 |
6648 |
362.7 |
Feb 25 2015 |
9946 |
474.74 |
Feb 25 2015 |
18232 |
418.72 |
Feb 18 2015 |
6733 |
362.7 |
Feb 18 2015 |
10029 |
474.74 |
Feb 18 2015 |
18266 |
418.72 |
Feb 11 2015 |
6754 |
362.7 |
Feb 11 2015 |
10108 |
474.74 |
Feb 11 2015 |
18288 |
418.72 |
Feb 04 2015 |
10132 |
474.74 |
Feb 04 2015 |
6787 |
362.7 |
Feb 04 2015 |
18319 |
418.72 |
Jan 28 2015 |
10132 |
474.74 |
Jan 28 2015 |
6781 |
362.7 |
Jan 28 2015 |
18324 |
418.72 |
Jan 21 2015 |
10149 |
474.74 |
Jan 21 2015 |
6792 |
362.7 |
Jan 21 2015 |
18331 |
418.72 |
Jan 14 2015 |
6801 |
362.7 |
Jan 14 2015 |
10149 |
474.74 |
Jan 14 2015 |
18348 |
418.72 |
Jan 07 2015 |
6801 |
362.7 |
Jan 07 2015 |
10149 |
474.74 |
Jan 07 2015 |
18331 |
418.72 |
Dec 31 2014 |
6801 |
362.7 |
Dec 31 2014 |
10190 |
474.74 |
Dec 31 2014 |
18339 |
418.72 |
Dec 24 2014 |
6801 |
362.7 |
Dec 24 2014 |
10190 |
474.74 |
Dec 24 2014 |
18339 |
418.72 |
Dec 17 2014 |
10190 |
474.74 |
Dec 17 2014 |
6801 |
362.7 |
Dec 17 2014 |
18334 |
418.72 |
Dec 10 2014 |
10190 |
474.74 |
Dec 10 2014 |
6801 |
362.7 |
Dec 10 2014 |
18334 |
418.72 |
Dec 03 2014 |
10191 |
474.74 |
Dec 03 2014 |
6801 |
362.7 |
Dec 03 2014 |
18335 |
418.72 |
Nov 26 2014 |
6801 |
362.7 |
Nov 26 2014 |
10191 |
474.74 |
Nov 26 2014 |
18335 |
418.72 |
Nov 19 2014 |
10189 |
474.74 |
Nov 19 2014 |
6801 |
362.7 |
Nov 19 2014 |
18334 |
418.72 |
Nov 12 2014 |
10189 |
474.74 |
Nov 12 2014 |
6801 |
362.7 |
Nov 12 2014 |
18335 |
418.72 |
Nov 05 2014 |
6801 |
362.7 |
Nov 05 2014 |
10189 |
474.74 |
Nov 05 2014 |
18335 |
418.72 |
Oct 29 2014 |
6799 |
362.7 |
Oct 29 2014 |
10189 |
474.74 |
Oct 29 2014 |
18333 |
418.72 |
Oct 22 2014 |
10161 |
474.74 |
Oct 22 2014 |
6791 |
362.7 |
Oct 22 2014 |
18354 |
418.72 |
Oct 15 2014 |
6770 |
362.7 |
Oct 15 2014 |
10152 |
474.74 |
Oct 15 2014 |
18307 |
418.72 |
Oct 08 2014 |
6775 |
362.7 |
Oct 08 2014 |
10143 |
474.74 |
Oct 08 2014 |
18293 |
418.72 |
Oct 01 2014 |
10164 |
474.74 |
Oct 01 2014 |
6779 |
362.7 |
Oct 01 2014 |
18318 |
418.72 |
Sep 24 2014 |
10132 |
474.74 |
Sep 24 2014 |
6802 |
362.7 |
Sep 24 2014 |
18323 |
418.72 |
Sep 17 2014 |
6760 |
362.7 |
Sep 17 2014 |
10077 |
474.74 |
Sep 17 2014 |
18289 |
418.72 |
Sep 10 2014 |
10111 |
474.74 |
Sep 10 2014 |
6771 |
362.7 |
Sep 10 2014 |
18307 |
418.72 |
Sep 03 2014 |
10126 |
474.74 |
Sep 03 2014 |
6769 |
362.7 |
Sep 03 2014 |
18351 |
418.72 |
Aug 27 2014 |
9960 |
474.74 |
Aug 27 2014 |
6679 |
362.7 |
Aug 27 2014 |
18395 |
418.72 |
Aug 20 2014 |
6670 |
362.7 |
Aug 20 2014 |
9937 |
474.74 |
Aug 20 2014 |
18406 |
418.72 |
Aug 13 2014 |
4324 |
351.68 |
Aug 13 2014 |
6678 |
362.7 |
Aug 13 2014 |
9999 |
355.35 |
Aug 06 2014 |
4294 |
351.68 |
Aug 06 2014 |
6768 |
362.7 |
Aug 06 2014 |
10011 |
355.35 |
Jul 30 2014 |
6787 |
362.7 |
Jul 30 2014 |
4352 |
351.68 |
Jul 30 2014 |
10081 |
355.35 |
Jul 23 2014 |
4274 |
351.68 |
Jul 23 2014 |
6804 |
362.7 |
Jul 23 2014 |
10121 |
355.35 |
Jul 16 2014 |
4361 |
351.68 |
Jul 16 2014 |
6869 |
362.7 |
Jul 16 2014 |
10103 |
355.35 |
Jul 09 2014 |
4236 |
351.68 |
Jul 09 2014 |
8760 |
382.37 |
Jul 09 2014 |
11499 |
367.02 |
Jul 02 2014 |
4378 |
351.68 |
Jul 02 2014 |
8829 |
382.37 |
Jul 02 2014 |
11619 |
367.02 |
Jun 25 2014 |
4234 |
351.68 |
Jun 25 2014 |
16159 |
448.97 |
Jun 25 2014 |
15668 |
396.73 |
Jun 18 2014 |
2913 |
315.61 |
Jun 18 2014 |
16208 |
448.97 |
Jun 18 2014 |
13657 |
382.3 |
Jun 11 2014 |
16127 |
448.97 |
Jun 11 2014 |
3020 |
315.61 |
Jun 11 2014 |
13816 |
382.3 |
Jun 04 2014 |
3038 |
315.61 |
Jun 04 2014 |
16228 |
448.97 |
Jun 04 2014 |
13934 |
382.3 |
May 28 2014 |
3051 |
315.61 |
May 28 2014 |
16144 |
448.97 |
May 28 2014 |
13954 |
382.3 |
May 21 2014 |
16190 |
448.97 |
May 21 2014 |
3047 |
315.61 |
May 21 2014 |
14016 |
382.3 |
May 14 2014 |
16297 |
448.97 |
May 14 2014 |
3094 |
315.61 |
May 14 2014 |
14075 |
382.3 |
May 07 2014 |
2966 |
315.61 |
May 07 2014 |
15856 |
448.97 |
May 07 2014 |
13872 |
382.3 |
Apr 30 2014 |
16358 |
448.97 |
Apr 30 2014 |
3129 |
315.61 |
Apr 30 2014 |
14280 |
382.3 |
Apr 23 2014 |
16674 |
448.97 |
Apr 23 2014 |
3217 |
315.61 |
Apr 23 2014 |
14521 |
382.3 |
Apr 16 2014 |
3206 |
315.61 |
Apr 16 2014 |
18200 |
462.65 |
Apr 16 2014 |
14407 |
382.3 |
Apr 09 2014 |
3209 |
315.61 |
Apr 09 2014 |
18819 |
462.65 |
Apr 09 2014 |
14653 |
382.3 |
Apr 02 2014 |
21549 |
487.63 |
Apr 02 2014 |
3127 |
315.61 |
Apr 02 2014 |
18733 |
412.88 |
Mar 26 2014 |
3125 |
315.61 |
Mar 26 2014 |
21118 |
487.63 |
Mar 26 2014 |
18701 |
412.88 |
Mar 19 2014 |
3214 |
315.61 |
Mar 19 2014 |
18447 |
463.34 |
Mar 19 2014 |
14564 |
383.36 |
Mar 12 2014 |
3246 |
315.61 |
Mar 12 2014 |
18472 |
463.34 |
Mar 12 2014 |
14571 |
383.36 |
Mar 05 2014 |
18178 |
463.34 |
Mar 05 2014 |
3216 |
315.61 |
Mar 05 2014 |
14500 |
383.36 |
Feb 26 2014 |
3242 |
315.61 |
Feb 26 2014 |
18095 |
463.34 |
Feb 26 2014 |
14504 |
383.36 |
Feb 19 2014 |
3241 |
315.61 |
Feb 19 2014 |
18190 |
463.34 |
Feb 19 2014 |
14537 |
383.36 |
Feb 12 2014 |
18156 |
463.34 |
Feb 12 2014 |
3261 |
315.61 |
Feb 12 2014 |
14539 |
383.36 |
Feb 05 2014 |
3259 |
315.61 |
Feb 05 2014 |
18197 |
463.34 |
Feb 05 2014 |
14612 |
383.36 |
Jan 29 2014 |
3259 |
315.61 |
Jan 29 2014 |
18097 |
463.34 |
Jan 29 2014 |
14631 |
383.36 |
Jan 22 2014 |
3251 |
315.61 |
Jan 22 2014 |
18016 |
463.34 |
Jan 22 2014 |
14583 |
383.36 |
Jan 15 2014 |
3251 |
315.61 |
Jan 15 2014 |
18033 |
463.34 |
Jan 15 2014 |
14621 |
383.36 |
Jan 08 2014 |
3251 |
315.61 |
Jan 08 2014 |
17903 |
463.34 |
Jan 08 2014 |
14591 |
383.36 |
Jan 01 2014 |
3251 |
315.61 |
Jan 01 2014 |
17903 |
463.34 |
Jan 01 2014 |
14591 |
383.36 |
Dec 25 2013 |
17903 |
463.34 |
Dec 25 2013 |
3253 |
315.61 |
Dec 25 2013 |
14591 |
383.36 |
Dec 18 2013 |
3253 |
315.61 |
Dec 18 2013 |
17903 |
463.34 |
Dec 18 2013 |
14591 |
383.36 |
Dec 11 2013 |
3253 |
315.61 |
Dec 11 2013 |
17904 |
463.34 |
Dec 11 2013 |
14592 |
383.36 |
Dec 04 2013 |
17905 |
463.34 |
Dec 04 2013 |
3253 |
315.61 |
Dec 04 2013 |
14593 |
383.36 |
Nov 27 2013 |
17905 |
463.34 |
Nov 27 2013 |
3253 |
315.61 |
Nov 27 2013 |
14593 |
383.36 |
Nov 20 2013 |
3253 |
315.61 |
Nov 20 2013 |
17905 |
463.34 |
Nov 20 2013 |
14594 |
383.36 |
Nov 13 2013 |
17906 |
463.34 |
Nov 13 2013 |
3253 |
315.61 |
Nov 13 2013 |
14594 |
383.36 |
Nov 06 2013 |
17906 |
463.34 |
Nov 06 2013 |
3253 |
315.61 |
Nov 06 2013 |
14594 |
383.36 |
Oct 30 2013 |
3253 |
315.61 |
Oct 30 2013 |
17906 |
463.34 |
Oct 30 2013 |
14593 |
383.36 |
Oct 23 2013 |
3253 |
315.61 |
Oct 23 2013 |
17901 |
463.34 |
Oct 23 2013 |
14592 |
383.36 |
Oct 16 2013 |
17916 |
463.34 |
Oct 16 2013 |
3242 |
315.61 |
Oct 16 2013 |
14593 |
383.36 |
Oct 09 2013 |
3237 |
315.61 |
Oct 09 2013 |
17700 |
463.34 |
Oct 09 2013 |
14521 |
383.36 |
Oct 02 2013 |
3250 |
315.61 |
Oct 02 2013 |
17741 |
463.34 |
Oct 02 2013 |
14541 |
383.36 |
Sep 25 2013 |
3238 |
315.61 |
Sep 25 2013 |
17723 |
463.34 |
Sep 25 2013 |
14506 |
383.36 |
Sep 18 2013 |
17562 |
463.34 |
Sep 18 2013 |
3229 |
315.61 |
Sep 18 2013 |
14380 |
383.36 |
Sep 11 2013 |
3172 |
315.61 |
Sep 11 2013 |
17530 |
463.34 |
Sep 11 2013 |
14309 |
383.36 |
Sep 04 2013 |
3190 |
315.61 |
Sep 04 2013 |
17712 |
463.34 |
Sep 04 2013 |
14405 |
383.36 |
Aug 28 2013 |
17634 |
463.34 |
Aug 28 2013 |
3292 |
315.61 |
Aug 28 2013 |
14382 |
383.36 |
Aug 21 2013 |
3284 |
315.61 |
Aug 21 2013 |
17746 |
463.34 |
Aug 21 2013 |
14465 |
383.36 |
Aug 14 2013 |
6739 |
402.6 |
Aug 14 2013 |
17765 |
463.34 |
Aug 14 2013 |
22209 |
440.75 |
Aug 07 2013 |
6816 |
402.6 |
Aug 07 2013 |
17765 |
463.34 |
Aug 07 2013 |
22429 |
440.75 |
Jul 31 2013 |
6839 |
402.6 |
Jul 31 2013 |
18072 |
463.34 |
Jul 31 2013 |
22680 |
440.75 |
Jul 24 2013 |
6874 |
402.6 |
Jul 24 2013 |
17970 |
463.34 |
Jul 24 2013 |
22793 |
440.75 |
Jul 17 2013 |
6787 |
402.6 |
Jul 17 2013 |
20244 |
486.41 |
Jul 17 2013 |
26277 |
463.46 |
Jul 10 2013 |
20394 |
486.41 |
Jul 10 2013 |
29797 |
486.41 |
Jul 03 2013 |
18495 |
466.97 |
Jul 03 2013 |
27052 |
466.97 |
Jun 26 2013 |
18436 |
466.97 |
Jun 26 2013 |
27274 |
466.97 |
Jun 19 2013 |
18634 |
466.97 |
Jun 19 2013 |
6791 |
408.15 |
Jun 19 2013 |
25040 |
452.27 |
Jun 12 2013 |
18695 |
466.97 |
Jun 12 2013 |
7032 |
408.15 |
Jun 12 2013 |
25333 |
452.27 |
Jun 05 2013 |
6724 |
408.15 |
Jun 05 2013 |
18566 |
466.97 |
Jun 05 2013 |
25116 |
452.27 |
May 29 2013 |
18467 |
466.97 |
May 29 2013 |
6693 |
408.15 |
May 29 2013 |
25099 |
452.27 |
May 22 2013 |
18792 |
466.97 |
May 22 2013 |
6719 |
408.15 |
May 22 2013 |
25563 |
452.27 |
May 15 2013 |
6607 |
408.15 |
May 15 2013 |
18786 |
466.97 |
May 15 2013 |
25573 |
452.27 |
May 08 2013 |
6372 |
408.15 |
May 08 2013 |
18776 |
466.97 |
May 08 2013 |
25510 |
452.27 |
May 01 2013 |
19118 |
466.97 |
May 01 2013 |
6481 |
408.15 |
May 01 2013 |
25685 |
452.27 |
Apr 24 2013 |
6412 |
408.15 |
Apr 24 2013 |
18568 |
466.97 |
Apr 24 2013 |
25545 |
452.27 |
Apr 17 2013 |
6549 |
408.15 |
Apr 17 2013 |
17418 |
454.71 |
Apr 17 2013 |
24200 |
443.07 |
Apr 10 2013 |
6529 |
408.15 |
Apr 10 2013 |
15278 |
434.42 |
Apr 10 2013 |
20474 |
419.94 |
Apr 03 2013 |
15252 |
434.42 |
Apr 03 2013 |
6483 |
408.15 |
Apr 03 2013 |
20417 |
419.94 |
Mar 27 2013 |
6594 |
408.15 |
Mar 27 2013 |
15583 |
434.42 |
Mar 27 2013 |
20497 |
419.94 |
Mar 20 2013 |
6170 |
408.15 |
Mar 20 2013 |
15013 |
429.52 |
Mar 20 2013 |
21507 |
426.61 |
Mar 13 2013 |
4739 |
408.15 |
Mar 13 2013 |
21449 |
426.61 |
Oct 19 2012 |
5866 |
408.15 |
Oct 19 2012 |
14063 |
429.52 |
Oct 19 2012 |
20311 |
426.61 |
Sep 23 2012 |
13922 |
429.52 |
Sep 23 2012 |
5789 |
408.15 |
Sep 23 2012 |
20158 |
426.61 |
Aug 31 2012 |
5423 |
408.15 |
Aug 31 2012 |
13356 |
429.52 |
Aug 31 2012 |
19725 |
426.61 |
Aug 24 2012 |
13203 |
429.52 |
Aug 24 2012 |
5358 |
408.15 |
Aug 24 2012 |
19571 |
426.61 |
Aug 10 2012 |
5138 |
408.15 |
Aug 10 2012 |
12805 |
429.52 |
Aug 10 2012 |
19128 |
426.61 |
Aug 03 2012 |
12563 |
429.52 |
Aug 03 2012 |
4958 |
408.15 |
Aug 03 2012 |
18904 |
426.61 |
Jul 27 2012 |
12431 |
429.52 |
Jul 27 2012 |
4678 |
408.15 |
Jul 27 2012 |
18531 |
426.61 |
Jul 06 2012 |
4402 |
408.15 |
Jul 06 2012 |
11954 |
429.52 |
Jul 06 2012 |
18093 |
426.61 |
Jun 22 2012 |
11752 |
429.52 |
Jun 22 2012 |
17923 |
431.23 |
Jun 15 2012 |
5213 |
432.95 |
Jun 15 2012 |
11589 |
429.52 |
Jun 15 2012 |
18367 |
431.57 |
Jun 08 2012 |
5252 |
432.95 |
Jun 08 2012 |
11378 |
429.52 |
Jun 08 2012 |
18210 |
431.57 |
Jun 01 2012 |
5531 |
432.95 |
Jun 01 2012 |
11352 |
429.52 |
Jun 01 2012 |
17990 |
431.57 |
May 25 2012 |
5419 |
432.95 |
May 25 2012 |
10641 |
429.52 |
May 25 2012 |
16809 |
431.57 |
May 18 2012 |
5616 |
432.95 |
May 18 2012 |
10719 |
429.52 |
May 18 2012 |
17016 |
431.57 |
May 11 2012 |
5583 |
432.95 |
May 11 2012 |
9294 |
411.57 |
May 11 2012 |
15589 |
419.32 |
May 04 2012 |
8584 |
411.57 |
May 04 2012 |
5300 |
432.95 |
May 04 2012 |
15204 |
419.32 |
Apr 27 2012 |
4712 |
432.95 |
Apr 27 2012 |
7611 |
411.57 |
Apr 27 2012 |
14798 |
419.32 |
Apr 13 2012 |
4034 |
357.72 |
Apr 13 2012 |
4050 |
436.94 |
Apr 13 2012 |
13557 |
416.99 |
Apr 06 2012 |
3689 |
357.72 |
Apr 06 2012 |
3691 |
436.94 |
Apr 06 2012 |
13238 |
416.99 |
Mar 27 2012 |
3593 |
357.72 |
Mar 27 2012 |
3905 |
436.94 |
Mar 27 2012 |
12398 |
410.53 |
Sep 23 2011 |
9014 |
443.79 |
Sep 23 2011 |
12893 |
440.64 |
Sep 16 2011 |
9008 |
443.79 |
Sep 16 2011 |
12858 |
440.64 |
Sep 10 2011 |
8814 |
443.79 |
Sep 10 2011 |
12582 |
440.64 |
Sep 02 2011 |
8672 |
443.79 |
Sep 02 2011 |
12465 |
440.64 |
Aug 26 2011 |
8655 |
443.79 |
Aug 26 2011 |
12455 |
440.64 |
Aug 19 2011 |
8487 |
443.79 |
Aug 19 2011 |
11799 |
442.56 |
Aug 12 2011 |
8446 |
443.79 |
Aug 12 2011 |
11657 |
442.56 |
Aug 05 2011 |
8378 |
443.79 |
Aug 05 2011 |
11526 |
442.56 |
Jul 29 2011 |
8301 |
443.79 |
Jul 29 2011 |
11424 |
442.56 |
Jul 22 2011 |
7933 |
443.79 |
Jul 22 2011 |
10920 |
442.56 |
Jul 15 2011 |
8812 |
472.48 |
Jul 15 2011 |
11289 |
455.45 |
Jul 08 2011 |
8768 |
482.92 |
Jul 08 2011 |
11264 |
465.77 |
Jul 01 2011 |
7064 |
482.92 |
Jul 01 2011 |
9028 |
465.77 |
Jun 17 2011 |
6439 |
470.64 |
Jun 17 2011 |
8488 |
460.92 |
Jun 10 2011 |
6218 |
470.64 |
Jun 10 2011 |
8605 |
460.92 |
Jun 03 2011 |
5785 |
470.64 |
Jun 03 2011 |
8080 |
460.92 |
May 29 2011 |
5730 |
470.64 |
May 29 2011 |
8099 |
460.92 |
May 06 2011 |
5658 |
470.64 |
May 06 2011 |
7977 |
460.92 |
Apr 22 2011 |
5783 |
464.24 |
Apr 22 2011 |
8197 |
455.17 |
Apr 01 2011 |
5874 |
464.24 |
Apr 01 2011 |
8529 |
464.24 |
Oct 15 2010 |
9376 |
533.01 |
Oct 15 2010 |
8880 |
499.21 |
Oct 15 2010 |
13347 |
507.66 |
Aug 15 2010 |
9058 |
533.01 |
Aug 15 2010 |
9697 |
561.87 |
Aug 15 2010 |
14217 |
547.44 |
Aug 01 2010 |
9463 |
561.87 |
Aug 01 2010 |
8366 |
533.01 |
Aug 01 2010 |
13568 |
547.44 |
Jul 15 2010 |
8750 |
561.87 |
Jul 15 2010 |
8038 |
533.01 |
Jul 15 2010 |
12826 |
547.44 |
Jul 01 2010 |
8258 |
533.01 |
Jul 01 2010 |
9073 |
561.87 |
Jul 01 2010 |
13368 |
547.44 |
Jun 15 2010 |
8717 |
561.87 |
Jun 15 2010 |
7833 |
533.01 |
Jun 15 2010 |
12761 |
547.44 |
Jun 01 2010 |
6901 |
533.01 |
Jun 01 2010 |
8020 |
561.87 |
Jun 01 2010 |
11907 |
547.44 |
May 27 2010 |
6242 |
533.01 |
May 27 2010 |
7366 |
561.87 |
May 27 2010 |
11104 |
547.44 |
May 15 2010 |
7434 |
561.87 |
May 15 2010 |
6405 |
533.01 |
May 15 2010 |
11203 |
547.44 |
Apr 30 2010 |
11014 |
561.87 |