Jul 13 2018 |
6315 |
452.02 |
Jul 06 2018 |
6305 |
452.02 |
Jun 29 2018 |
6285 |
452.02 |
Jun 22 2018 |
6389 |
452.02 |
Jun 15 2018 |
6402 |
452.02 |
Jun 08 2018 |
6496 |
452.02 |
Jun 01 2018 |
6455 |
452.02 |
May 25 2018 |
6465 |
452.02 |
May 18 2018 |
6393 |
452.02 |
May 11 2018 |
6348 |
452.02 |
May 04 2018 |
6394 |
452.02 |
Apr 27 2018 |
6481 |
452.02 |
Apr 20 2018 |
6435 |
452.02 |
Apr 13 2018 |
6304 |
452.02 |
Apr 06 2018 |
6313 |
452.02 |
Mar 30 2018 |
6310 |
452.02 |
Mar 23 2018 |
6220 |
452.02 |
Mar 16 2018 |
6127 |
452.02 |
Mar 09 2018 |
6090 |
452.02 |
Mar 02 2018 |
6264 |
452.02 |
Feb 23 2018 |
6400 |
452.02 |
Feb 16 2018 |
6342 |
452.02 |
Feb 09 2018 |
6373 |
452.02 |
Feb 02 2018 |
6406 |
452.02 |
Jan 26 2018 |
6406 |
452.02 |
Jan 19 2018 |
6406 |
452.02 |
Jan 12 2018 |
6371 |
452.02 |
Jan 05 2018 |
6371 |
452.02 |
Dec 29 2017 |
6401 |
452.02 |
Dec 22 2017 |
6401 |
452.02 |
Dec 15 2017 |
6401 |
452.02 |
Dec 08 2017 |
6401 |
452.02 |
Dec 01 2017 |
6400 |
452.02 |
Nov 24 2017 |
6400 |
452.02 |
Nov 17 2017 |
6400 |
452.02 |
Nov 10 2017 |
6400 |
452.02 |
Nov 03 2017 |
6400 |
452.02 |
Oct 27 2017 |
6400 |
452.02 |
Oct 20 2017 |
6379 |
452.02 |
Oct 13 2017 |
6395 |
452.02 |
Oct 06 2017 |
6395 |
452.02 |
Sep 29 2017 |
6401 |
452.02 |
Sep 22 2017 |
6394 |
452.02 |
Sep 15 2017 |
6284 |
452.02 |
Sep 08 2017 |
6095 |
452.02 |
Sep 01 2017 |
6173 |
452.02 |
Aug 25 2017 |
6128 |
452.02 |
Aug 18 2017 |
6349 |
452.02 |
Aug 11 2017 |
6285 |
452.02 |
Aug 04 2017 |
6384 |
452.02 |
Jul 28 2017 |
6421 |
452.02 |
Jul 21 2017 |
6448 |
452.02 |
Apr 14 2017 |
7583 |
458.38 |
Apr 07 2017 |
7594 |
458.38 |
Mar 31 2017 |
7868 |
458.38 |
Mar 24 2017 |
7690 |
458.38 |
Mar 17 2017 |
7805 |
458.38 |
Mar 10 2017 |
7694 |
458.38 |
Mar 03 2017 |
7712 |
458.38 |
Feb 24 2017 |
7811 |
458.38 |
Feb 17 2017 |
7715 |
458.38 |
Feb 10 2017 |
7811 |
458.38 |
Feb 03 2017 |
7782 |
458.38 |
Jan 27 2017 |
7771 |
458.38 |
Jan 20 2017 |
7786 |
458.38 |
Jan 13 2017 |
7786 |
458.38 |
Jan 06 2017 |
7786 |
458.38 |
Dec 30 2016 |
7782 |
458.38 |
Dec 23 2016 |
7782 |
458.38 |
Dec 16 2016 |
7782 |
458.38 |
Dec 09 2016 |
7789 |
458.38 |
Dec 02 2016 |
7789 |
458.38 |
Nov 25 2016 |
7778 |
458.38 |
Nov 18 2016 |
7778 |
458.38 |
Nov 11 2016 |
7778 |
458.38 |
Nov 04 2016 |
7778 |
458.38 |
Oct 28 2016 |
7762 |
458.38 |
Oct 21 2016 |
7762 |
458.38 |
Oct 14 2016 |
7788 |
458.38 |
Oct 07 2016 |
7785 |
458.38 |
Sep 30 2016 |
7828 |
458.38 |
Sep 23 2016 |
7798 |
458.38 |
Sep 16 2016 |
7805 |
458.38 |
Sep 09 2016 |
7895 |
458.38 |
Sep 02 2016 |
8056 |
458.38 |
Aug 26 2016 |
7857 |
458.38 |
Aug 19 2016 |
7999 |
458.38 |
Aug 12 2016 |
8377 |
458.38 |
Aug 12 2016 |
20445 |
458.38 |
Aug 05 2016 |
8431 |
458.38 |
Aug 05 2016 |
20575 |
458.38 |
Jul 29 2016 |
8475 |
458.38 |
Jul 29 2016 |
20777 |
458.38 |
Jul 22 2016 |
8587 |
458.38 |
Jul 22 2016 |
21019 |
458.38 |
Jun 22 2016 |
8514 |
458.38 |
Jun 22 2016 |
22032 |
458.38 |
Jun 15 2016 |
8817 |
458.38 |
Jun 15 2016 |
22235 |
458.38 |
Jun 08 2016 |
8931 |
458.38 |
Jun 08 2016 |
22300 |
458.38 |
Jun 01 2016 |
9083 |
458.38 |
Jun 01 2016 |
22601 |
458.38 |
May 25 2016 |
8995 |
458.38 |
May 25 2016 |
22458 |
458.38 |
May 18 2016 |
9071 |
458.38 |
May 18 2016 |
22675 |
458.38 |
May 11 2016 |
8968 |
458.38 |
May 11 2016 |
22693 |
458.38 |
May 04 2016 |
8962 |
458.38 |
May 04 2016 |
22574 |
458.38 |
Apr 27 2016 |
9193 |
458.38 |
Apr 27 2016 |
22923 |
458.38 |
Apr 20 2016 |
9253 |
458.38 |
Apr 20 2016 |
22902 |
458.38 |
Mar 19 2014 |
22312 |
496.59 |
Mar 19 2014 |
22062 |
499.02 |
Mar 19 2014 |
31173 |
497.81 |
Mar 12 2014 |
22313 |
496.59 |
Mar 12 2014 |
22058 |
499.02 |
Mar 12 2014 |
31197 |
497.81 |
Mar 05 2014 |
21649 |
499.02 |
Mar 05 2014 |
22323 |
496.59 |
Mar 05 2014 |
30973 |
497.81 |
Feb 26 2014 |
22316 |
496.59 |
Feb 26 2014 |
21496 |
499.02 |
Feb 26 2014 |
30877 |
497.81 |
Feb 19 2014 |
22358 |
496.59 |
Feb 19 2014 |
21599 |
499.02 |
Feb 19 2014 |
30871 |
497.81 |
Feb 12 2014 |
21547 |
499.02 |
Feb 12 2014 |
22337 |
496.59 |
Feb 12 2014 |
30792 |
497.81 |
Feb 05 2014 |
18891 |
459.81 |
Feb 05 2014 |
19829 |
479.81 |
Feb 05 2014 |
27157 |
469.81 |
Jan 29 2014 |
19022 |
459.81 |
Jan 29 2014 |
19719 |
479.81 |
Jan 29 2014 |
27160 |
469.81 |
Jan 22 2014 |
18979 |
459.81 |
Jan 22 2014 |
19618 |
479.81 |
Jan 22 2014 |
27054 |
469.81 |
Jan 15 2014 |
19037 |
459.81 |
Jan 15 2014 |
19631 |
479.81 |
Jan 15 2014 |
27122 |
469.81 |
Jan 08 2014 |
19070 |
459.81 |
Jan 08 2014 |
19495 |
479.81 |
Jan 08 2014 |
27025 |
469.81 |
Jan 01 2014 |
19074 |
459.81 |
Jan 01 2014 |
19495 |
479.81 |
Jan 01 2014 |
27028 |
469.81 |
Dec 25 2013 |
19495 |
479.81 |
Dec 25 2013 |
19074 |
459.81 |
Dec 25 2013 |
27036 |
469.81 |
Dec 18 2013 |
19074 |
459.81 |
Dec 18 2013 |
19495 |
479.81 |
Dec 18 2013 |
27036 |
469.81 |
Dec 11 2013 |
19074 |
459.81 |
Dec 11 2013 |
19496 |
479.81 |
Dec 11 2013 |
27037 |
469.81 |
Dec 04 2013 |
19497 |
479.81 |
Dec 04 2013 |
19074 |
459.81 |
Dec 04 2013 |
27038 |
469.81 |
Nov 27 2013 |
19497 |
479.81 |
Nov 27 2013 |
19074 |
459.81 |
Nov 27 2013 |
27038 |
469.81 |
Nov 20 2013 |
19074 |
459.81 |
Nov 20 2013 |
19497 |
479.81 |
Nov 20 2013 |
27039 |
469.81 |
Nov 13 2013 |
19498 |
479.81 |
Nov 13 2013 |
19076 |
459.81 |
Nov 13 2013 |
27040 |
469.81 |
Nov 06 2013 |
19498 |
479.81 |
Nov 06 2013 |
19076 |
459.81 |
Nov 06 2013 |
27041 |
469.81 |
Oct 30 2013 |
19074 |
459.81 |
Oct 30 2013 |
19498 |
479.81 |
Oct 30 2013 |
27039 |
469.81 |
Oct 23 2013 |
19075 |
459.81 |
Oct 23 2013 |
19488 |
479.81 |
Oct 23 2013 |
27035 |
469.81 |
Oct 16 2013 |
19505 |
479.81 |
Oct 16 2013 |
19032 |
459.81 |
Oct 16 2013 |
27004 |
469.81 |
Oct 09 2013 |
19025 |
459.81 |
Oct 09 2013 |
19266 |
479.81 |
Oct 09 2013 |
26787 |
469.81 |
Oct 02 2013 |
19013 |
459.81 |
Oct 02 2013 |
19319 |
479.81 |
Oct 02 2013 |
26838 |
469.81 |
Sep 25 2013 |
18922 |
459.81 |
Sep 25 2013 |
19310 |
479.81 |
Sep 25 2013 |
26791 |
469.81 |
Sep 18 2013 |
19142 |
479.81 |
Sep 18 2013 |
18831 |
459.81 |
Sep 18 2013 |
26547 |
469.81 |
Sep 11 2013 |
18712 |
459.81 |
Sep 11 2013 |
19089 |
479.81 |
Sep 11 2013 |
26361 |
469.81 |
Sep 04 2013 |
18672 |
459.81 |
Sep 04 2013 |
19278 |
479.81 |
Sep 04 2013 |
26539 |
469.81 |
Aug 28 2013 |
19190 |
479.81 |
Aug 28 2013 |
18633 |
459.81 |
Aug 28 2013 |
26444 |
469.81 |
Aug 21 2013 |
18717 |
459.81 |
Aug 21 2013 |
19310 |
479.81 |
Aug 21 2013 |
26643 |
469.81 |
Aug 14 2013 |
18821 |
459.81 |
Aug 14 2013 |
19359 |
479.81 |
Aug 14 2013 |
26363 |
469.81 |
Aug 07 2013 |
10480 |
479.56 |
Aug 07 2013 |
19060 |
459.81 |
Aug 07 2013 |
19349 |
479.81 |
Aug 07 2013 |
26874 |
471.76 |
Jul 31 2013 |
10549 |
479.56 |
Jul 31 2013 |
19238 |
459.81 |
Jul 31 2013 |
19680 |
479.81 |
Jul 31 2013 |
27231 |
471.76 |
Jul 24 2013 |
19415 |
459.81 |
Jul 24 2013 |
10575 |
479.56 |
Jul 24 2013 |
19563 |
479.81 |
Jul 24 2013 |
27379 |
471.76 |
Jul 17 2013 |
19496 |
459.81 |
Jul 17 2013 |
10500 |
479.56 |
Jul 17 2013 |
19622 |
479.81 |
Jul 17 2013 |
27504 |
471.76 |
Jul 10 2013 |
19775 |
479.81 |
Jul 10 2013 |
19705 |
459.81 |
Jul 10 2013 |
10765 |
479.56 |
Jul 10 2013 |
27794 |
471.76 |
Jul 03 2013 |
19871 |
459.81 |
Jul 03 2013 |
10627 |
479.56 |
Jul 03 2013 |
19738 |
479.81 |
Jul 03 2013 |
27767 |
471.76 |
Jun 26 2013 |
10485 |
479.56 |
Jun 26 2013 |
20159 |
459.81 |
Jun 26 2013 |
19648 |
479.81 |
Jun 26 2013 |
27975 |
471.76 |
Jun 19 2013 |
19849 |
479.81 |
Jun 19 2013 |
10277 |
479.56 |
Jun 19 2013 |
20372 |
459.81 |
Jun 19 2013 |
27978 |
471.76 |
Jun 12 2013 |
19886 |
479.81 |
Jun 12 2013 |
20447 |
459.81 |
Jun 12 2013 |
10580 |
479.56 |
Jun 12 2013 |
28263 |
471.76 |
Jun 05 2013 |
10103 |
479.56 |
Jun 05 2013 |
20160 |
459.81 |
Jun 05 2013 |
19732 |
479.81 |
Jun 05 2013 |
27999 |
471.76 |
May 29 2013 |
19625 |
479.81 |
May 29 2013 |
21773 |
474.64 |
May 29 2013 |
10030 |
479.56 |
May 29 2013 |
28007 |
471.76 |
May 22 2013 |
19998 |
479.81 |
May 22 2013 |
10076 |
479.56 |
May 22 2013 |
22097 |
474.64 |
May 22 2013 |
28512 |
471.76 |
May 15 2013 |
22221 |
474.64 |
May 15 2013 |
9845 |
479.56 |
May 15 2013 |
18459 |
463.8 |
May 15 2013 |
26499 |
458.31 |
May 08 2013 |
22125 |
474.64 |
May 08 2013 |
9567 |
479.56 |
May 08 2013 |
18448 |
463.8 |
May 08 2013 |
26451 |
458.31 |
May 01 2013 |
18800 |
463.8 |
May 01 2013 |
22256 |
474.64 |
May 01 2013 |
9707 |
479.56 |
May 01 2013 |
26651 |
458.31 |
Apr 24 2013 |
22239 |
474.64 |
Apr 24 2013 |
9574 |
479.56 |
Apr 24 2013 |
18261 |
463.8 |
Apr 24 2013 |
26509 |
458.31 |
Apr 17 2013 |
9743 |
479.56 |
Apr 17 2013 |
22202 |
474.64 |
Apr 17 2013 |
18341 |
463.8 |
Apr 17 2013 |
26634 |
458.31 |
Apr 10 2013 |
21791 |
474.64 |
Apr 10 2013 |
9735 |
479.56 |
Apr 10 2013 |
18322 |
463.8 |
Apr 10 2013 |
26437 |
458.31 |
Apr 03 2013 |
16501 |
446.2 |
Apr 03 2013 |
9661 |
479.56 |
Apr 03 2013 |
20512 |
463.67 |
Apr 03 2013 |
26600 |
459.86 |
Mar 27 2013 |
9842 |
479.56 |
Mar 27 2013 |
20530 |
463.67 |
Mar 27 2013 |
16835 |
446.2 |
Mar 27 2013 |
26712 |
459.86 |
Mar 20 2013 |
9232 |
479.56 |
Mar 20 2013 |
20186 |
463.67 |
Mar 20 2013 |
16743 |
446.2 |
Mar 20 2013 |
26631 |
459.86 |
Mar 13 2013 |
12503 |
446.2 |
Mar 13 2013 |
6981 |
479.56 |
Mar 13 2013 |
26550 |
459.86 |
Oct 19 2012 |
21047 |
504.32 |
Oct 19 2012 |
8647 |
479.56 |
Oct 19 2012 |
14290 |
431.8 |
Oct 19 2012 |
29834 |
490.93 |
Sep 23 2012 |
14143 |
431.8 |
Sep 23 2012 |
8507 |
479.56 |
Sep 23 2012 |
20850 |
504.32 |
Sep 23 2012 |
29469 |
490.93 |
Aug 31 2012 |
7964 |
479.56 |
Aug 31 2012 |
20276 |
504.32 |
Aug 31 2012 |
13577 |
431.8 |
Aug 31 2012 |
28743 |
490.93 |
Aug 24 2012 |
13418 |
431.8 |
Aug 24 2012 |
7832 |
479.56 |
Aug 24 2012 |
19941 |
504.32 |
Aug 24 2012 |
28434 |
490.93 |
Aug 10 2012 |
19113 |
504.32 |
Aug 10 2012 |
31308 |
526.17 |
Aug 03 2012 |
18742 |
504.32 |
Aug 03 2012 |
30790 |
526.17 |
Jul 27 2012 |
18103 |
504.32 |
Jul 27 2012 |
30119 |
526.17 |
Jul 06 2012 |
17096 |
504.32 |
Jul 06 2012 |
29118 |
526.17 |
Jun 22 2012 |
15527 |
504.32 |
Jun 22 2012 |
28022 |
526.17 |
Jun 15 2012 |
15410 |
504.32 |
Jun 15 2012 |
28338 |
526.17 |
Jun 08 2012 |
15358 |
504.32 |
Jun 08 2012 |
28072 |
526.17 |
Jun 01 2012 |
9757 |
407.46 |
Jun 01 2012 |
23327 |
477.74 |
May 25 2012 |
8724 |
400.33 |
May 25 2012 |
18840 |
449.56 |
May 18 2012 |
8806 |
400.33 |
May 18 2012 |
19060 |
449.56 |
May 11 2012 |
9561 |
416.04 |
May 11 2012 |
18938 |
449.04 |
May 04 2012 |
8838 |
416.04 |
May 04 2012 |
18473 |
449.04 |
Apr 27 2012 |
7179 |
402.13 |
Apr 27 2012 |
16086 |
431.31 |
Apr 13 2012 |
5608 |
400.62 |
Apr 13 2012 |
14817 |
430.1 |
Apr 06 2012 |
5052 |
400.62 |
Apr 06 2012 |
14448 |
430.1 |
Mar 27 2012 |
4923 |
400.62 |
Mar 27 2012 |
14182 |
430.1 |
Sep 23 2011 |
7921 |
424.1 |
Sep 23 2011 |
12949 |
441.31 |
Sep 16 2011 |
7910 |
424.1 |
Sep 16 2011 |
12915 |
441.31 |
Sep 10 2011 |
7743 |
424.1 |
Sep 10 2011 |
12635 |
441.31 |
Sep 02 2011 |
7617 |
424.1 |
Sep 02 2011 |
12523 |
441.31 |
Aug 26 2011 |
7599 |
424.1 |
Aug 26 2011 |
12513 |
441.31 |
Aug 19 2011 |
7462 |
424.1 |
Aug 19 2011 |
11685 |
441.31 |
Aug 12 2011 |
7435 |
424.1 |
Aug 12 2011 |
11550 |
441.31 |
Aug 05 2011 |
7818 |
432.41 |
Aug 05 2011 |
11908 |
448.08 |
Jul 29 2011 |
8220 |
442.21 |
Jul 29 2011 |
12788 |
461.8 |
Jul 22 2011 |
7857 |
442.21 |
Jul 22 2011 |
12235 |
461.8 |
Jul 15 2011 |
7497 |
442.49 |
Jul 15 2011 |
11644 |
461.16 |
Jul 08 2011 |
7183 |
442.49 |
Jul 08 2011 |
11019 |
461.16 |
Jul 01 2011 |
7084 |
483.53 |
Jul 01 2011 |
9860 |
486.35 |
Jun 17 2011 |
6760 |
483.53 |
Jun 17 2011 |
9484 |
486.35 |
Jun 10 2011 |
6526 |
483.53 |
Jun 10 2011 |
9585 |
486.35 |
Jun 03 2011 |
6079 |
483.53 |
Jun 03 2011 |
8990 |
486.35 |
May 29 2011 |
6003 |
483.53 |
May 29 2011 |
9010 |
486.35 |
May 06 2011 |
5471 |
463.02 |
May 06 2011 |
8243 |
469.4 |
Apr 22 2011 |
5762 |
463.02 |
Apr 22 2011 |
8699 |
469.4 |
Apr 01 2011 |
5856 |
463.02 |
Apr 01 2011 |
2449 |
489.17 |
Apr 01 2011 |
8697 |
469.4 |
Oct 15 2010 |
4898 |
372.98 |
Oct 15 2010 |
6216 |
418.37 |
Oct 15 2010 |
8243 |
407.02 |
Aug 15 2010 |
4719 |
372.98 |
Aug 15 2010 |
5980 |
418.37 |
Aug 15 2010 |
8048 |
407.02 |
Aug 01 2010 |
5842 |
418.37 |
Aug 01 2010 |
4368 |
372.98 |
Aug 01 2010 |
7658 |
407.02 |
Jul 15 2010 |
3718 |
370.06 |
Jul 15 2010 |
4150 |
372.98 |
Jul 15 2010 |
5615 |
371.52 |
Jul 01 2010 |
4272 |
372.98 |
Jul 01 2010 |
3907 |
370.06 |
Jul 01 2010 |
5861 |
371.52 |
Jun 15 2010 |
3790 |
370.06 |
Jun 15 2010 |
4057 |
372.98 |
Jun 15 2010 |
5586 |
371.52 |
Jun 01 2010 |
3552 |
372.98 |
Jun 01 2010 |
3421 |
370.06 |
Jun 01 2010 |
5191 |
371.52 |
May 27 2010 |
3041 |
372.98 |
May 27 2010 |
3018 |
370.06 |
May 27 2010 |
4673 |
371.52 |
May 15 2010 |
3147 |
370.06 |
May 15 2010 |
3322 |
372.98 |
May 15 2010 |
4861 |
371.52 |
Apr 30 2010 |
4607 |
370.06 |