| Aug 13 2022 |
655 |
281.91 |
| Aug 11 2022 |
655 |
281.91 |
| Aug 04 2022 |
655 |
281.91 |
| Jul 28 2022 |
661 |
281.91 |
| Jul 21 2022 |
659 |
281.91 |
| Jul 14 2022 |
660 |
281.91 |
| Jul 07 2022 |
651 |
281.91 |
| Jun 30 2022 |
651 |
281.91 |
| Jun 23 2022 |
642 |
281.91 |
| Jun 16 2022 |
644 |
281.91 |
| Jun 09 2022 |
412 |
281.91 |
| Jun 02 2022 |
241 |
257.04 |
| May 26 2022 |
241 |
257.04 |
| May 19 2022 |
240 |
257.04 |
| May 12 2022 |
240 |
257.04 |
| May 05 2022 |
212 |
257.04 |
| Apr 28 2022 |
212 |
257.04 |
| Apr 21 2022 |
205 |
257.04 |
| Apr 14 2022 |
196 |
257.04 |
| Apr 07 2022 |
196 |
257.04 |
| Mar 31 2022 |
196 |
257.04 |
| Mar 24 2022 |
192 |
257.04 |
| Mar 17 2022 |
193 |
257.04 |
| Mar 10 2022 |
194 |
257.04 |
| Mar 03 2022 |
196 |
257.04 |
| Feb 24 2022 |
193 |
257.04 |
| Feb 17 2022 |
188 |
257.04 |
| Feb 10 2022 |
188 |
257.04 |
| Feb 03 2022 |
192 |
257.04 |
| Jan 27 2022 |
192 |
257.04 |
| Jan 20 2022 |
192 |
257.04 |
| Jan 13 2022 |
192 |
257.04 |
| Jan 06 2022 |
193 |
257.04 |
| Dec 30 2021 |
193 |
257.04 |
| Dec 23 2021 |
193 |
257.04 |
| Dec 16 2021 |
193 |
257.04 |
| Dec 09 2021 |
193 |
257.04 |
| Dec 02 2021 |
194 |
257.04 |
| Nov 25 2021 |
194 |
257.04 |
| Nov 18 2021 |
194 |
257.04 |
| Nov 11 2021 |
195 |
257.04 |
| Nov 04 2021 |
195 |
257.04 |
| Oct 28 2021 |
196 |
257.04 |
| Oct 21 2021 |
196 |
257.04 |
| Oct 14 2021 |
202 |
257.04 |
| Oct 07 2021 |
210 |
257.04 |
| Sep 30 2021 |
214 |
257.04 |
| Sep 23 2021 |
223 |
257.04 |
| Sep 16 2021 |
242 |
257.04 |
| Sep 09 2021 |
249 |
257.04 |
| Sep 02 2021 |
251 |
257.04 |
| Aug 26 2021 |
255 |
257.04 |
| Aug 19 2021 |
271 |
257.04 |
| Aug 12 2021 |
276 |
257.04 |
| Aug 05 2021 |
278 |
257.04 |
| Jul 29 2021 |
284 |
257.04 |
| Jul 22 2021 |
519 |
247.46 |
| Jul 15 2021 |
518 |
247.46 |
| Jul 08 2021 |
543 |
247.46 |
| Jul 01 2021 |
505 |
247.46 |
| Jun 24 2021 |
497 |
247.46 |
| Jun 01 2021 |
463 |
247.46 |
| Apr 01 2021 |
218 |
207.67 |
| Mar 01 2021 |
206 |
207.67 |
| Feb 01 2021 |
204 |
207.67 |
| Jan 01 2021 |
204 |
207.67 |
| Dec 01 2020 |
198 |
207.67 |
| Nov 01 2020 |
201 |
207.67 |
| Oct 01 2020 |
203 |
207.67 |
| Sep 01 2020 |
207 |
207.67 |
| Aug 01 2020 |
311 |
228.37 |
| Jul 01 2020 |
366 |
228.37 |
| Apr 01 2020 |
548 |
233.85 |
| Mar 01 2020 |
565 |
233.85 |
| Feb 01 2020 |
566 |
233.85 |
| Jan 01 2020 |
565 |
233.85 |
| Dec 01 2019 |
564 |
233.85 |
| Nov 01 2019 |
560 |
233.85 |
| Oct 01 2019 |
553 |
233.85 |
| Sep 01 2019 |
541 |
233.85 |
| Aug 01 2019 |
419 |
233.85 |
| Jul 01 2019 |
416 |
233.85 |
| Jun 01 2019 |
406 |
233.85 |
| May 01 2019 |
388 |
233.85 |
| Apr 01 2019 |
404 |
240.4 |
| Mar 01 2019 |
381 |
240.4 |
| Feb 01 2019 |
386 |
240.4 |
| Jan 01 2019 |
380 |
240.4 |
| Dec 01 2018 |
381 |
240.4 |
| Nov 01 2018 |
380 |
240.4 |
| Oct 01 2018 |
375 |
240.4 |
| Sep 01 2018 |
354 |
240.4 |
| Aug 01 2018 |
686 |
242.08 |
| Jul 01 2018 |
682 |
242.08 |
| Jun 01 2018 |
663 |
242.08 |
| May 01 2018 |
579 |
242.08 |
