Mar 27 2024 |
4380 |
385 |
Mar 21 2024 |
4412 |
385 |
Mar 14 2024 |
4393 |
385 |
Mar 07 2024 |
4391 |
385 |
Feb 29 2024 |
4389 |
385 |
Feb 22 2024 |
4395 |
385 |
Feb 15 2024 |
4404 |
385 |
Feb 08 2024 |
4395 |
385 |
Feb 01 2024 |
4420 |
385 |
Jan 25 2024 |
4444 |
385 |
Jan 18 2024 |
4439 |
385 |
Jan 11 2024 |
4418 |
385 |
Jan 04 2024 |
4413 |
385 |
Dec 28 2023 |
4463 |
385 |
Dec 21 2023 |
4462 |
385 |
Dec 14 2023 |
4462 |
385 |
Dec 07 2023 |
4454 |
385 |
Nov 30 2023 |
4284 |
385 |
Nov 23 2023 |
4290 |
385 |
Nov 16 2023 |
4315 |
385 |
Nov 09 2023 |
4281 |
385 |
Nov 02 2023 |
4235 |
385 |
Oct 26 2023 |
4246 |
385 |
Oct 19 2023 |
4181 |
385 |
Oct 12 2023 |
4199 |
385 |
Oct 05 2023 |
4203 |
385 |
Sep 28 2023 |
4288 |
385 |
Sep 21 2023 |
4279 |
385 |
Sep 14 2023 |
4294 |
385 |
Sep 07 2023 |
4281 |
385 |
Aug 31 2023 |
4290 |
385 |
Aug 24 2023 |
4337 |
385 |
Aug 17 2023 |
4370 |
385 |
Aug 10 2023 |
4372 |
385 |
Aug 03 2023 |
4367 |
385 |
Jul 27 2023 |
4368 |
385 |
Jul 20 2023 |
4372 |
385 |
Jul 13 2023 |
4419 |
385 |
Jul 06 2023 |
4457 |
385 |
Jun 29 2023 |
4483 |
385 |
Jun 22 2023 |
4575 |
385 |
Jun 15 2023 |
4513 |
385 |
Jun 08 2023 |
4569 |
385 |
Jun 01 2023 |
4562 |
385 |
May 25 2023 |
4390 |
385 |
May 18 2023 |
4380 |
385 |
May 11 2023 |
4574 |
385 |
May 04 2023 |
4454 |
385 |
Apr 27 2023 |
4416 |
385 |
Apr 20 2023 |
4242 |
385 |
Apr 13 2023 |
4210 |
385 |
Apr 06 2023 |
5591 |
417.5 |
Mar 30 2023 |
5205 |
417.5 |
Mar 23 2023 |
5258 |
417.5 |
Mar 16 2023 |
5207 |
417.5 |
Mar 09 2023 |
5244 |
417.5 |
Mar 02 2023 |
5271 |
417.5 |
Feb 23 2023 |
5306 |
417.5 |
Feb 16 2023 |
5314 |
417.5 |
Feb 09 2023 |
5315 |
417.5 |
Feb 02 2023 |
5266 |
417.5 |
Jan 26 2023 |
5259 |
417.5 |
Jan 19 2023 |
5282 |
417.5 |
Jan 12 2023 |
5285 |
417.5 |
Jan 05 2023 |
5284 |
417.5 |
Dec 29 2022 |
5284 |
417.5 |
Dec 22 2022 |
5284 |
417.5 |
Dec 15 2022 |
5287 |
417.5 |
Dec 08 2022 |
5327 |
417.5 |
Dec 01 2022 |
5335 |
417.5 |
Nov 24 2022 |
5336 |
417.5 |
Nov 17 2022 |
5345 |
417.5 |
Nov 10 2022 |
5409 |
417.5 |
Nov 03 2022 |
5387 |
417.5 |
Oct 27 2022 |
5395 |
417.5 |
Oct 20 2022 |
2016 |
396.87 |
Oct 13 2022 |
2032 |
396.87 |
Oct 06 2022 |
2021 |
396.87 |
Sep 29 2022 |
2020 |
396.87 |
Sep 22 2022 |
2012 |
396.87 |
Sep 15 2022 |
2032 |
396.87 |
Sep 08 2022 |
1979 |
396.87 |
Sep 01 2022 |
1995 |
396.87 |
Aug 25 2022 |
2006 |
396.87 |
Aug 18 2022 |
2008 |
396.87 |
Aug 11 2022 |
2008 |
396.87 |
Aug 04 2022 |
2008 |
396.87 |
Jul 28 2022 |
2016 |
396.87 |
Jul 21 2022 |
2013 |
396.87 |
Jul 14 2022 |
2014 |
396.87 |
Jul 07 2022 |
2009 |
396.87 |
Jun 30 2022 |
2009 |
396.87 |
Jun 23 2022 |
1985 |
396.87 |
Jun 16 2022 |
1924 |
392.19 |
Jun 09 2022 |
1489 |
392.19 |
Jun 02 2022 |
1355 |
392.19 |
May 26 2022 |
1351 |
392.19 |
May 19 2022 |
1349 |
392.19 |
May 12 2022 |
1349 |
392.19 |
May 05 2022 |
1301 |
392.19 |
Apr 28 2022 |
1301 |
392.19 |
Apr 21 2022 |
1276 |
392.19 |
Apr 14 2022 |
1266 |
394.58 |
Apr 07 2022 |
1266 |
394.58 |
Mar 31 2022 |
1266 |
394.58 |
Mar 24 2022 |
1243 |
394.58 |
Mar 17 2022 |
1238 |
394.58 |
Mar 10 2022 |
1257 |
394.58 |
Mar 03 2022 |
1265 |
394.58 |
Feb 24 2022 |
1299 |
396.23 |
Feb 17 2022 |
1265 |
395.39 |
Feb 10 2022 |
1265 |
395.39 |
Feb 03 2022 |
1294 |
395.39 |
Jan 27 2022 |
1306 |
395.39 |
Jan 20 2022 |
1312 |
395.39 |
Jan 13 2022 |
1312 |
395.39 |
Jan 06 2022 |
1326 |
395.39 |
Dec 30 2021 |
1326 |
395.39 |
Dec 23 2021 |
1326 |
395.39 |
Dec 16 2021 |
1326 |
395.39 |
Dec 09 2021 |
1335 |
395.39 |
Dec 02 2021 |
1345 |
395.39 |
Nov 25 2021 |
1345 |
395.39 |
Nov 18 2021 |
1352 |
395.39 |
Nov 11 2021 |
1369 |
395.39 |
Nov 04 2021 |
1369 |
395.39 |
Oct 28 2021 |
1378 |
395.39 |
Oct 21 2021 |
1386 |
395.39 |
Oct 14 2021 |
1396 |
395.39 |
Oct 07 2021 |
1423 |
395.39 |
Sep 30 2021 |
1446 |
395.39 |
Sep 23 2021 |
1495 |
395.39 |
Sep 16 2021 |
1672 |
395.39 |
Sep 09 2021 |
1753 |
395.39 |
Sep 02 2021 |
1782 |
395.39 |
Aug 26 2021 |
1786 |
395.39 |
Aug 19 2021 |
1817 |
395.39 |
Aug 12 2021 |
1850 |
395.39 |
Aug 05 2021 |
1857 |
395.39 |
Jul 29 2021 |
1922 |
395.39 |
Jul 22 2021 |
1993 |
395.39 |
Jul 15 2021 |
2047 |
395.39 |
Jul 08 2021 |
2077 |
395.39 |
Jul 01 2021 |
2088 |
395.39 |
Jun 24 2021 |
2103 |
395.39 |
Jun 01 2021 |
2154 |
395.39 |
May 01 2021 |
2242 |
395.39 |
Apr 01 2021 |
2184 |
381.74 |
Mar 01 2021 |
2633 |
390.57 |
Feb 01 2021 |
2603 |
390.57 |
Jan 01 2021 |
2586 |
390.57 |
Dec 01 2020 |
8244 |
425.88 |
Nov 01 2020 |
2616 |
390.57 |
Oct 01 2020 |
2824 |
399.31 |
Sep 01 2020 |
2933 |
399.31 |
Aug 01 2020 |
9967 |
425.88 |
Jul 01 2020 |
3308 |
399.31 |
Apr 01 2020 |
4529 |
406.37 |
Mar 01 2020 |
4434 |
400.56 |
Feb 01 2020 |
4261 |
394.68 |
Jan 01 2020 |
4261 |
394.68 |
Dec 01 2019 |
4256 |
394.68 |
Nov 01 2019 |
4211 |
394.68 |
Oct 01 2019 |
4106 |
394.68 |
Sep 01 2019 |
3939 |
394.68 |
Aug 01 2019 |
3512 |
394.68 |
Jul 01 2019 |
3382 |
394.68 |
Jun 01 2019 |
3188 |
394.68 |
May 01 2019 |
3006 |
394.68 |
Apr 01 2019 |
2715 |
394.68 |
Mar 01 2019 |
6260 |
379.08 |
Feb 01 2019 |
6213 |
379.08 |
Jan 01 2019 |
5068 |
379.08 |
Dec 01 2018 |
6188 |
379.08 |
Nov 01 2018 |
5061 |
379.08 |
Oct 01 2018 |
5153 |
379.08 |
Sep 01 2018 |
4957 |
379.08 |
Aug 01 2018 |
4828 |
379.08 |
Jul 01 2018 |
4778 |
379.08 |
Jun 01 2018 |
4867 |
383.74 |
May 01 2018 |
4158 |
383.74 |
Apr 01 2018 |
3244 |
383.74 |