Jun 12 2013 |
19231 |
448.97 |
Jun 12 2013 |
24794 |
448.97 |
Jun 05 2013 |
18979 |
448.97 |
Jun 05 2013 |
24586 |
448.97 |
May 29 2013 |
19025 |
448.97 |
May 29 2013 |
24575 |
448.97 |
May 22 2013 |
19336 |
448.97 |
May 22 2013 |
25026 |
448.97 |
May 15 2013 |
19423 |
448.97 |
May 15 2013 |
25026 |
448.97 |
May 08 2013 |
19338 |
448.97 |
May 08 2013 |
24951 |
448.97 |
May 01 2013 |
19457 |
448.97 |
May 01 2013 |
25137 |
448.97 |
Apr 24 2013 |
19437 |
448.97 |
Apr 24 2013 |
25010 |
448.97 |
Apr 17 2013 |
19413 |
448.97 |
Apr 17 2013 |
25084 |
448.97 |
Apr 10 2013 |
19142 |
448.97 |
Apr 10 2013 |
9714 |
378.62 |
Apr 10 2013 |
17902 |
402.07 |
Apr 03 2013 |
9713 |
378.62 |
Apr 03 2013 |
18983 |
448.97 |
Apr 03 2013 |
17869 |
402.07 |
Mar 27 2013 |
18960 |
448.97 |
Mar 27 2013 |
9956 |
378.62 |
Mar 27 2013 |
17966 |
402.07 |
Mar 20 2013 |
18665 |
448.97 |
Mar 20 2013 |
9919 |
378.62 |
Mar 20 2013 |
17919 |
402.07 |
Mar 13 2013 |
17922 |
402.07 |
Oct 19 2012 |
16790 |
448.97 |
Oct 19 2012 |
9284 |
378.62 |
Oct 19 2012 |
16733 |
402.07 |
Sep 23 2012 |
9232 |
378.62 |
Sep 23 2012 |
16662 |
448.97 |
Sep 23 2012 |
16637 |
402.07 |
Aug 31 2012 |
16207 |
448.97 |
Aug 31 2012 |
8899 |
378.62 |
Aug 31 2012 |
16315 |
402.07 |
Aug 24 2012 |
8812 |
378.62 |
Aug 24 2012 |
16017 |
448.97 |
Aug 24 2012 |
16199 |
402.07 |
Aug 10 2012 |
15436 |
448.97 |
Aug 10 2012 |
8609 |
378.62 |
Aug 10 2012 |
15849 |
402.07 |
Aug 03 2012 |
8482 |
378.62 |
Aug 03 2012 |
15190 |
448.97 |
Aug 03 2012 |
15666 |
402.07 |
Jul 27 2012 |
8411 |
378.62 |
Jul 27 2012 |
14681 |
448.97 |
Jul 27 2012 |
15405 |
402.07 |
Jul 06 2012 |
13914 |
448.97 |
Jul 06 2012 |
8139 |
378.62 |
Jul 06 2012 |
15030 |
402.07 |
Jun 22 2012 |
8034 |
378.62 |
Jun 22 2012 |
11702 |
378.62 |
Jun 15 2012 |
5214 |
432.95 |
Jun 15 2012 |
7939 |
378.62 |
Jun 15 2012 |
14134 |
396.73 |
Jun 08 2012 |
5253 |
432.95 |
Jun 08 2012 |
7797 |
378.62 |
Jun 08 2012 |
14020 |
396.73 |
Jun 01 2012 |
5532 |
432.95 |
Jun 01 2012 |
7821 |
378.62 |
Jun 01 2012 |
13852 |
396.73 |
May 25 2012 |
5420 |
432.95 |
May 25 2012 |
7303 |
378.62 |
May 25 2012 |
12955 |
396.73 |
May 18 2012 |
5617 |
432.95 |
May 18 2012 |
7392 |
378.62 |
May 18 2012 |
13126 |
396.73 |
May 11 2012 |
5584 |
432.95 |
May 11 2012 |
7746 |
386.51 |
May 11 2012 |
13282 |
398.12 |
May 04 2012 |
7163 |
386.51 |
May 04 2012 |
5299 |
432.95 |
May 04 2012 |
12963 |
398.12 |
Apr 27 2012 |
4713 |
432.95 |
Apr 27 2012 |
6405 |
386.51 |
Apr 27 2012 |
12675 |
398.12 |
Apr 13 2012 |
5651 |
402.06 |
Apr 13 2012 |
6104 |
397.99 |
Apr 13 2012 |
3612 |
411.09 |
Apr 13 2012 |
12672 |
407.48 |
Apr 06 2012 |
5088 |
402.06 |
Apr 06 2012 |
5754 |
397.99 |
Apr 06 2012 |
3321 |
411.09 |
Apr 06 2012 |
12368 |
407.48 |
Mar 27 2012 |
4965 |
402.06 |
Mar 27 2012 |
5037 |
381.89 |
Mar 27 2012 |
3521 |
411.09 |
Mar 27 2012 |
11468 |
399.83 |
Sep 23 2011 |
6221 |
381.89 |
Sep 23 2011 |
690 |
336.62 |
Sep 23 2011 |
6772 |
402.06 |
Sep 23 2011 |
8828 |
385.93 |
Sep 16 2011 |
690 |
336.62 |
Sep 16 2011 |
6182 |
381.89 |
Sep 16 2011 |
6768 |
402.06 |
Sep 16 2011 |
8819 |
385.93 |
Sep 10 2011 |
6049 |
381.89 |
Sep 10 2011 |
690 |
336.62 |
Sep 10 2011 |
6626 |
402.06 |
Sep 10 2011 |
8644 |
385.93 |
Sep 02 2011 |
6516 |
402.06 |
Sep 02 2011 |
690 |
336.62 |
Sep 02 2011 |
6030 |
381.89 |
Sep 02 2011 |
8555 |
385.93 |
Aug 26 2011 |
690 |
336.62 |
Aug 26 2011 |
6030 |
381.89 |
Aug 26 2011 |
6507 |
402.06 |
Aug 26 2011 |
8551 |
385.93 |
Aug 19 2011 |
6393 |
402.06 |
Aug 19 2011 |
690 |
336.62 |
Aug 19 2011 |
5801 |
381.89 |
Aug 19 2011 |
7499 |
379.22 |
Aug 12 2011 |
5646 |
381.89 |
Aug 12 2011 |
691 |
336.62 |
Aug 12 2011 |
6366 |
402.06 |
Aug 12 2011 |
7413 |
379.22 |
Aug 05 2011 |
6315 |
402.06 |
Aug 05 2011 |
5591 |
381.89 |
Aug 05 2011 |
691 |
336.62 |
Aug 05 2011 |
7314 |
379.22 |
Jul 29 2011 |
5543 |
381.89 |
Jul 29 2011 |
691 |
336.62 |
Jul 29 2011 |
6254 |
402.06 |
Jul 29 2011 |
7248 |
379.22 |
Jul 22 2011 |
5967 |
402.06 |
Jul 22 2011 |
691 |
336.62 |
Jul 22 2011 |
5174 |
381.89 |
Jul 22 2011 |
6885 |
379.22 |
Jul 15 2011 |
691 |
336.62 |
Jul 15 2011 |
4927 |
381.89 |
Jul 15 2011 |
5768 |
403.52 |
Jul 15 2011 |
6434 |
375.65 |
Jul 08 2011 |
5545 |
403.52 |
Jul 08 2011 |
4441 |
381.89 |
Jul 08 2011 |
691 |
336.62 |
Jul 08 2011 |
6075 |
375.65 |
Jul 01 2011 |
860 |
336.62 |
Jul 01 2011 |
4423 |
403.52 |
Jul 01 2011 |
3257 |
381.89 |
Jul 01 2011 |
4814 |
375.65 |
Jun 17 2011 |
2402 |
349.69 |
Jun 17 2011 |
860 |
336.62 |
Jun 17 2011 |
3487 |
341.71 |
Jun 10 2011 |
860 |
336.62 |
Jun 10 2011 |
2604 |
349.69 |
Jun 10 2011 |
3578 |
341.71 |
Jun 03 2011 |
2412 |
349.69 |
Jun 03 2011 |
860 |
336.62 |
Jun 03 2011 |
3378 |
341.71 |
May 29 2011 |
915 |
336.62 |
May 29 2011 |
3274 |
337.72 |
Oct 15 2010 |
4394 |
355.68 |
Oct 15 2010 |
6829 |
433 |
Oct 15 2010 |
6620 |
375.01 |
Aug 15 2010 |
4228 |
355.68 |
Aug 15 2010 |
6565 |
433 |
Aug 15 2010 |
6480 |
375.01 |
Aug 01 2010 |
6415 |
433 |
Aug 01 2010 |
3927 |
355.68 |
Aug 01 2010 |
6169 |
375.01 |
Jul 15 2010 |
5880 |
433 |
Jul 15 2010 |
3722 |
355.68 |
Jul 15 2010 |
5749 |
375.01 |
Jul 01 2010 |
3828 |
355.68 |
Jul 01 2010 |
6120 |
433 |
Jul 01 2010 |
5995 |
375.01 |
Jun 15 2010 |
5902 |
433 |
Jun 15 2010 |
3606 |
355.68 |
Jun 15 2010 |
5724 |
375.01 |
Jun 01 2010 |
3139 |
355.68 |
Jun 01 2010 |
5387 |
433 |
Jun 01 2010 |
5313 |
375.01 |
May 27 2010 |
2668 |
355.68 |
May 27 2010 |
4830 |
433 |
May 27 2010 |
4791 |
375.01 |
May 15 2010 |
4933 |
433 |
May 15 2010 |
2678 |
343.83 |
May 15 2010 |
5482 |
388.41 |
Apr 30 2010 |
7205 |
433 |