| Jun 26 2013 |
1398 |
233.22 |
| Jun 26 2013 |
1738 |
233.22 |
| Jun 19 2013 |
169 |
170.82 |
| Jun 19 2013 |
264 |
184.58 |
| Jun 19 2013 |
183 |
166.78 |
| Jun 12 2013 |
324 |
186.62 |
| Jun 12 2013 |
56 |
160.29 |
| Jun 12 2013 |
240 |
177.67 |
| Jun 12 2013 |
186 |
166.78 |
| Jun 05 2013 |
236 |
177.67 |
| Jun 05 2013 |
57 |
160.29 |
| Jun 05 2013 |
322 |
186.62 |
| Jun 05 2013 |
187 |
166.78 |
| May 29 2013 |
315 |
186.62 |
| May 29 2013 |
28 |
149.7 |
| May 29 2013 |
240 |
177.67 |
| May 29 2013 |
195 |
166.78 |
| May 22 2013 |
329 |
186.62 |
| May 22 2013 |
242 |
177.67 |
| May 22 2013 |
19 |
143.85 |
| May 22 2013 |
196 |
166.78 |
| May 15 2013 |
20 |
143.85 |
| May 15 2013 |
254 |
177.67 |
| May 15 2013 |
335 |
186.62 |
| May 15 2013 |
204 |
166.78 |
| May 08 2013 |
17 |
143.85 |
| May 08 2013 |
233 |
177.67 |
| May 08 2013 |
310 |
186.62 |
| May 08 2013 |
197 |
166.78 |
| May 01 2013 |
347 |
183.31 |
| May 01 2013 |
28 |
143.85 |
| May 01 2013 |
378 |
190.47 |
| May 01 2013 |
233 |
166.78 |
| Apr 24 2013 |
28 |
143.85 |
| Apr 24 2013 |
401 |
190.47 |
| Apr 24 2013 |
368 |
183.31 |
| Apr 24 2013 |
257 |
166.78 |
| Apr 17 2013 |
431 |
190.47 |
| Apr 17 2013 |
30 |
143.85 |
| Apr 17 2013 |
321 |
178.35 |
| Apr 17 2013 |
264 |
166.78 |
| Apr 10 2013 |
30 |
143.85 |
| Apr 10 2013 |
437 |
190.47 |
| Apr 10 2013 |
249 |
168.2 |
| Apr 10 2013 |
281 |
166.78 |
| Apr 03 2013 |
257 |
168.2 |
| Apr 03 2013 |
438 |
190.47 |
| Apr 03 2013 |
30 |
143.85 |
| Apr 03 2013 |
290 |
166.78 |
| Mar 27 2013 |
445 |
190.47 |
| Mar 27 2013 |
30 |
143.85 |
| Mar 27 2013 |
264 |
168.2 |
| Mar 27 2013 |
291 |
166.78 |
| Mar 20 2013 |
439 |
190.47 |
| Mar 20 2013 |
32 |
143.85 |
| Mar 20 2013 |
266 |
168.2 |
| Mar 20 2013 |
304 |
166.78 |
| Mar 13 2013 |
263 |
186.62 |
| Mar 13 2013 |
196 |
177.67 |
| Mar 13 2013 |
322 |
166.78 |
| Oct 19 2012 |
366 |
189.93 |
| Oct 19 2012 |
460 |
190.47 |
| Oct 19 2012 |
426 |
184.32 |
| Oct 19 2012 |
531 |
189.98 |
| Sep 23 2012 |
396 |
179.92 |
| Sep 23 2012 |
455 |
190.47 |
| Sep 23 2012 |
222 |
179.72 |
| Sep 23 2012 |
640 |
194.59 |
| Aug 31 2012 |
456 |
190.47 |
| Aug 31 2012 |
219 |
179.72 |
| Aug 31 2012 |
402 |
179.92 |
| Aug 31 2012 |
652 |
194.59 |
| Aug 24 2012 |
406 |
179.92 |
| Aug 24 2012 |
456 |
190.47 |
| Aug 24 2012 |
220 |
179.72 |
| Aug 24 2012 |
650 |
194.59 |
| Aug 10 2012 |
456 |
190.47 |
| Aug 10 2012 |
224 |
179.72 |
| Aug 10 2012 |
410 |
179.92 |
| Aug 10 2012 |
677 |
194.59 |
| Aug 03 2012 |
413 |
179.92 |
| Aug 03 2012 |
456 |
190.47 |
| Aug 03 2012 |
231 |
179.72 |
| Aug 03 2012 |
677 |
194.59 |
| Jul 27 2012 |
411 |
179.92 |
| Jul 27 2012 |
462 |
190.47 |
| Jul 27 2012 |
233 |
179.72 |
| Jul 27 2012 |
684 |
194.59 |
| Jul 06 2012 |
238 |
179.72 |
| Jul 06 2012 |
441 |
190.47 |
| Jul 06 2012 |
422 |
179.92 |
| Jul 06 2012 |
694 |
194.59 |
| Jun 22 2012 |
312 |
180.67 |
| Jun 22 2012 |
440 |
190.47 |
| Jun 22 2012 |
463 |
184.32 |
| Jun 22 2012 |
400 |
176.86 |
| Jun 15 2012 |
284 |
180 |
| Jun 15 2012 |
537 |
203.27 |
| Jun 15 2012 |
354 |
174.16 |
| Jun 15 2012 |
498 |
181.71 |
| Jun 08 2012 |
542 |
203.27 |
| Jun 08 2012 |
462 |
187.59 |
| Jun 08 2012 |
354 |
174.16 |
| Jun 08 2012 |
761 |
194.91 |
| Jun 01 2012 |
334 |
180.83 |
| Jun 01 2012 |
292 |
168.7 |
| Jun 01 2012 |
396 |
172.66 |
| Jun 01 2012 |
688 |
188.37 |
| May 25 2012 |
130 |
162.25 |
| May 25 2012 |
293 |
168.7 |
| May 25 2012 |
390 |
172.66 |
| May 25 2012 |
427 |
172.56 |
| May 18 2012 |
347 |
168.7 |
| May 18 2012 |
188 |
162.25 |
| May 18 2012 |
431 |
171.14 |
| May 18 2012 |
456 |
171.81 |
| May 11 2012 |
348 |
168.7 |
| May 11 2012 |
190 |
162.25 |
| May 11 2012 |
375 |
167.31 |
| May 11 2012 |
398 |
168.28 |
| May 04 2012 |
269 |
158.97 |
| May 04 2012 |
267 |
172.89 |
| May 04 2012 |
63 |
134.12 |
| May 04 2012 |
239 |
157.17 |
| Apr 27 2012 |
63 |
134.12 |
| Apr 27 2012 |
258 |
172.89 |
| Apr 27 2012 |
239 |
158.97 |
| Apr 27 2012 |
235 |
157.17 |
| Apr 13 2012 |
277 |
163.3 |
| Apr 13 2012 |
155 |
159.52 |
| Apr 13 2012 |
57 |
134.12 |
| Apr 13 2012 |
226 |
155.06 |
| Apr 06 2012 |
247 |
163.3 |
| Apr 06 2012 |
153 |
159.52 |
| Apr 06 2012 |
52 |
134.12 |
| Apr 06 2012 |
217 |
155.06 |
| Mar 27 2012 |
232 |
163.3 |
| Mar 27 2012 |
46 |
134.12 |
| Mar 27 2012 |
196 |
153.57 |
| Sep 23 2011 |
257 |
163.3 |
| Sep 23 2011 |
205 |
153.57 |
| Sep 16 2011 |
257 |
163.3 |
| Sep 16 2011 |
204 |
153.57 |
| Sep 10 2011 |
250 |
163.3 |
| Sep 10 2011 |
207 |
153.57 |
| Sep 02 2011 |
258 |
163.3 |
| Sep 02 2011 |
209 |
153.57 |
| Aug 26 2011 |
258 |
163.3 |
| Aug 26 2011 |
210 |
153.57 |
| Oct 15 2010 |
29 |
118.06 |
| Oct 15 2010 |
2 |
86.55 |
| Oct 15 2010 |
30 |
110.18 |
| Aug 15 2010 |
2 |
86.55 |
| Aug 15 2010 |
30 |
118.06 |
| Aug 15 2010 |
32 |
110.18 |
| Aug 01 2010 |
2 |
86.55 |
| Aug 01 2010 |
27 |
118.06 |
| Aug 01 2010 |
30 |
110.18 |
| Jul 15 2010 |
4 |
86.55 |
| Jul 15 2010 |
27 |
118.06 |
| Jul 15 2010 |
38 |
110.18 |
| Jul 01 2010 |
4 |
86.55 |
| Jul 01 2010 |
77 |
118.06 |
| Jul 01 2010 |
110 |
110.18 |
| Jun 15 2010 |
4 |
86.55 |
| Jun 15 2010 |
57 |
118.06 |
| Jun 15 2010 |
99 |
110.18 |
| Jun 01 2010 |
69 |
122.92 |
| Jun 01 2010 |
4 |
86.55 |
| Jun 01 2010 |
94 |
104.74 |
| May 27 2010 |
9 |
121.4 |
| May 27 2010 |
4 |
86.55 |
| May 27 2010 |
40 |
109.78 |
| May 15 2010 |
4 |
86.55 |
| May 15 2010 |
5 |
86.55 |
| Apr 30 2010 |
5 |
86.55 |
