Jun 22 2016 |
579 |
253.8 |
Jun 22 2016 |
1023 |
253.8 |
Jun 15 2016 |
602 |
253.8 |
Jun 15 2016 |
1040 |
253.8 |
Jun 08 2016 |
600 |
253.8 |
Jun 08 2016 |
1021 |
253.8 |
Jun 01 2016 |
609 |
253.8 |
Jun 01 2016 |
1114 |
253.8 |
May 25 2016 |
640 |
253.8 |
May 25 2016 |
1146 |
253.8 |
May 18 2016 |
631 |
253.8 |
May 18 2016 |
1148 |
253.8 |
May 11 2016 |
626 |
253.8 |
May 11 2016 |
1120 |
253.8 |
May 04 2016 |
601 |
253.8 |
May 04 2016 |
1129 |
253.8 |
Apr 27 2016 |
636 |
253.8 |
Apr 27 2016 |
1157 |
253.8 |
Apr 20 2016 |
720 |
253.8 |
Apr 20 2016 |
1233 |
253.8 |
Apr 13 2016 |
712 |
253.8 |
Apr 13 2016 |
1238 |
253.8 |
Apr 06 2016 |
722 |
253.8 |
Apr 06 2016 |
1240 |
253.8 |
Mar 30 2016 |
715 |
253.8 |
Mar 30 2016 |
1239 |
253.8 |
Mar 23 2016 |
727 |
253.8 |
Mar 23 2016 |
1263 |
253.8 |
Mar 16 2016 |
705 |
253.8 |
Mar 16 2016 |
1238 |
253.8 |
Mar 09 2016 |
705 |
253.8 |
Mar 09 2016 |
1244 |
253.8 |
Mar 02 2016 |
691 |
253.8 |
Mar 02 2016 |
1234 |
253.8 |
Feb 24 2016 |
692 |
253.8 |
Feb 24 2016 |
1246 |
253.8 |
Feb 17 2016 |
699 |
253.8 |
Feb 17 2016 |
1254 |
253.8 |
Feb 10 2016 |
711 |
253.8 |
Feb 10 2016 |
1265 |
253.8 |
Feb 03 2016 |
717 |
253.8 |
Feb 03 2016 |
1271 |
253.8 |
Jan 27 2016 |
719 |
253.8 |
Jan 27 2016 |
1278 |
253.8 |
Jan 20 2016 |
719 |
253.8 |
Jan 20 2016 |
1277 |
253.8 |
Jan 13 2016 |
719 |
253.8 |
Jan 13 2016 |
1278 |
253.8 |
Jan 06 2016 |
720 |
253.8 |
Jan 06 2016 |
1279 |
253.8 |
Dec 30 2015 |
719 |
253.8 |
Dec 30 2015 |
1277 |
253.8 |
Dec 23 2015 |
719 |
253.8 |
Dec 23 2015 |
1277 |
253.8 |
Dec 16 2015 |
719 |
253.8 |
Dec 16 2015 |
1277 |
253.8 |
Dec 09 2015 |
720 |
253.8 |
Dec 09 2015 |
1278 |
253.8 |
Dec 02 2015 |
720 |
253.8 |
Dec 02 2015 |
1278 |
253.8 |
Nov 25 2015 |
720 |
253.8 |
Nov 25 2015 |
1278 |
253.8 |
Nov 18 2015 |
720 |
253.8 |
Nov 18 2015 |
1278 |
253.8 |
Nov 11 2015 |
720 |
253.8 |
Nov 11 2015 |
1278 |
253.8 |
Nov 04 2015 |
720 |
253.8 |
Nov 04 2015 |
1278 |
253.8 |
Oct 28 2015 |
718 |
253.8 |
Oct 28 2015 |
1277 |
253.8 |
Oct 21 2015 |
721 |
253.8 |
Oct 21 2015 |
1280 |
253.8 |
Oct 14 2015 |
720 |
253.8 |
Oct 14 2015 |
1279 |
253.8 |
Oct 07 2015 |
720 |
253.8 |
Oct 07 2015 |
1278 |
253.8 |
Sep 30 2015 |
721 |
253.8 |
Sep 30 2015 |
1281 |
253.8 |
Sep 23 2015 |
717 |
253.8 |
Sep 23 2015 |
1291 |
253.8 |
Sep 16 2015 |
724 |
253.8 |
Sep 16 2015 |
1293 |
253.8 |
Sep 09 2015 |
742 |
253.8 |
Sep 09 2015 |
1294 |
253.8 |
Sep 02 2015 |
738 |
253.8 |
Sep 02 2015 |
1285 |
253.8 |
Aug 26 2015 |
745 |
253.8 |
Aug 26 2015 |
1301 |
253.8 |
Aug 19 2015 |
750 |
253.8 |
Aug 19 2015 |
1302 |
253.8 |
Aug 12 2015 |
759 |
253.8 |
Aug 12 2015 |
1277 |
253.8 |
Aug 05 2015 |
760 |
253.8 |
Aug 05 2015 |
1290 |
253.8 |
Jul 29 2015 |
777 |
253.8 |
Jul 29 2015 |
1329 |
253.8 |
Jul 08 2015 |
16 |
149.49 |
Jul 08 2015 |
29 |
149.49 |
Jul 01 2015 |
10 |
149.49 |
Jul 01 2015 |
25 |
149.49 |
Jun 24 2015 |
10 |
149.49 |
Jun 24 2015 |
25 |
149.49 |
Jun 17 2015 |
10 |
149.49 |
Jun 17 2015 |
25 |
149.49 |
Jun 10 2015 |
10 |
149.49 |
Jun 10 2015 |
22 |
149.49 |
Jun 03 2015 |
10 |
149.49 |
Jun 03 2015 |
38 |
149.49 |
May 27 2015 |
1 |
149.49 |
May 27 2015 |
15 |
149.49 |
May 20 2015 |
1 |
149.49 |
May 20 2015 |
12 |
149.49 |
May 13 2015 |
1 |
149.49 |
May 13 2015 |
12 |
149.49 |
May 06 2015 |
1 |
149.49 |
May 06 2015 |
13 |
149.49 |
Apr 29 2015 |
1 |
149.49 |
Apr 29 2015 |
15 |
149.49 |
Apr 22 2015 |
1 |
149.49 |
Apr 22 2015 |
10 |
149.49 |
Apr 15 2015 |
1 |
149.49 |
Apr 15 2015 |
11 |
149.49 |
Apr 08 2015 |
1 |
149.49 |
Apr 08 2015 |
11 |
149.49 |
Apr 01 2015 |
1 |
149.49 |
Apr 01 2015 |
12 |
149.49 |
Mar 25 2015 |
1 |
149.49 |
Mar 25 2015 |
10 |
149.49 |
Mar 18 2015 |
1 |
149.49 |
Mar 18 2015 |
10 |
149.49 |
Mar 11 2015 |
1 |
149.49 |
Mar 11 2015 |
52 |
149.49 |
Mar 04 2015 |
1 |
149.49 |
Mar 04 2015 |
52 |
149.49 |
Feb 25 2015 |
1 |
149.49 |
Feb 25 2015 |
52 |
149.49 |
Feb 18 2015 |
1 |
149.49 |
Feb 18 2015 |
52 |
149.49 |
Feb 11 2015 |
1 |
149.49 |
Feb 11 2015 |
52 |
149.49 |
Feb 04 2015 |
1 |
149.49 |
Feb 04 2015 |
52 |
149.49 |
Jan 28 2015 |
1 |
149.49 |
Jan 28 2015 |
52 |
149.49 |
Jan 21 2015 |
1 |
149.49 |
Jan 21 2015 |
52 |
149.49 |
Jan 14 2015 |
1 |
149.49 |
Jan 14 2015 |
52 |
149.49 |
Jan 07 2015 |
1 |
149.49 |
Jan 07 2015 |
52 |
149.49 |
Dec 31 2014 |
1 |
149.49 |
Dec 31 2014 |
52 |
149.49 |
Dec 24 2014 |
1 |
149.49 |
Dec 24 2014 |
52 |
149.49 |
Dec 17 2014 |
1 |
149.49 |
Dec 17 2014 |
52 |
149.49 |
Dec 10 2014 |
1 |
149.49 |
Dec 10 2014 |
52 |
149.49 |
Dec 03 2014 |
1 |
149.49 |
Dec 03 2014 |
52 |
149.49 |
Nov 26 2014 |
1 |
149.49 |
Nov 26 2014 |
52 |
149.49 |
Nov 19 2014 |
1 |
149.49 |
Nov 19 2014 |
52 |
149.49 |
Nov 12 2014 |
1 |
149.49 |
Nov 12 2014 |
52 |
149.49 |
Nov 05 2014 |
1 |
149.49 |
Nov 05 2014 |
52 |
149.49 |
Oct 29 2014 |
1 |
149.49 |
Oct 29 2014 |
52 |
149.49 |
Oct 22 2014 |
1 |
149.49 |
Oct 22 2014 |
54 |
149.49 |
Oct 15 2014 |
1 |
149.49 |
Oct 15 2014 |
54 |
149.49 |
Oct 08 2014 |
1 |
149.49 |
Oct 08 2014 |
54 |
149.49 |
Oct 01 2014 |
1 |
149.49 |
Oct 01 2014 |
54 |
149.49 |
Sep 24 2014 |
1 |
149.49 |
Sep 24 2014 |
54 |
149.49 |
Sep 17 2014 |
1 |
149.49 |
Sep 17 2014 |
54 |
149.49 |
Sep 10 2014 |
1 |
149.49 |
Sep 10 2014 |
55 |
149.49 |
Sep 03 2014 |
1 |
149.49 |
Sep 03 2014 |
55 |
149.49 |
Aug 27 2014 |
1 |
149.49 |
Aug 27 2014 |
55 |
149.49 |
Aug 20 2014 |
1 |
149.49 |
Aug 20 2014 |
55 |
149.49 |
Aug 13 2014 |
1 |
149.49 |
Aug 13 2014 |
55 |
149.49 |
Aug 06 2014 |
1 |
149.49 |
Aug 06 2014 |
55 |
149.49 |
Jul 30 2014 |
1 |
149.49 |
Jul 30 2014 |
55 |
149.49 |
Jul 23 2014 |
1 |
149.49 |
Jul 23 2014 |
48 |
149.49 |
Jun 01 2012 |
90 |
134.12 |
Jun 01 2012 |
3 |
102.14 |
Jun 01 2012 |
3 |
112.8 |
May 25 2012 |
80 |
134.12 |
May 25 2012 |
3 |
102.14 |
May 25 2012 |
4 |
112.8 |
May 18 2012 |
53 |
134.12 |
May 18 2012 |
4 |
102.14 |
May 18 2012 |
6 |
112.8 |
May 11 2012 |
54 |
134.12 |
May 11 2012 |
4 |
102.14 |
May 11 2012 |
6 |
112.8 |
May 04 2012 |
6 |
102.14 |
May 04 2012 |
96 |
134.12 |
May 04 2012 |
7 |
112.8 |
Apr 27 2012 |
71 |
134.12 |
Apr 27 2012 |
5 |
102.14 |
Apr 27 2012 |
7 |
112.8 |
Apr 13 2012 |
6 |
102.14 |
Apr 13 2012 |
90 |
134.12 |
Apr 13 2012 |
6 |
112.8 |
Apr 06 2012 |
8 |
102.14 |
Apr 06 2012 |
62 |
134.12 |
Apr 06 2012 |
6 |
112.8 |
Mar 27 2012 |
6 |
102.14 |
Mar 27 2012 |
58 |
134.12 |
Mar 27 2012 |
7 |
112.8 |
Sep 23 2011 |
6 |
102.14 |
Sep 23 2011 |
8 |
112.8 |
Sep 16 2011 |
6 |
102.14 |
Sep 16 2011 |
8 |
112.8 |
Sep 10 2011 |
6 |
102.14 |
Sep 10 2011 |
8 |
112.8 |
Sep 02 2011 |
6 |
102.14 |
Sep 02 2011 |
8 |
112.8 |
Aug 26 2011 |
6 |
102.14 |
Aug 26 2011 |
8 |
112.8 |
May 06 2011 |
123 |
137.24 |
May 06 2011 |
45 |
124.46 |
May 06 2011 |
170 |
150.95 |
May 06 2011 |
200 |
144.94 |
Apr 22 2011 |
124 |
137.24 |
Apr 22 2011 |
38 |
124.46 |
Apr 22 2011 |
217 |
150.95 |
Apr 22 2011 |
231 |
144.94 |
Apr 01 2011 |
241 |
150.95 |
Apr 01 2011 |
217 |
149.52 |
Apr 01 2011 |
61 |
124.46 |
Apr 01 2011 |
116 |
137.24 |
Apr 01 2011 |
257 |
144.94 |
Oct 15 2010 |
53 |
124.46 |
Oct 15 2010 |
298 |
150.95 |
Oct 15 2010 |
38 |
112.15 |
Oct 15 2010 |
247 |
140.84 |
Aug 15 2010 |
35 |
112.15 |
Aug 15 2010 |
53 |
124.46 |
Aug 15 2010 |
299 |
150.95 |
Aug 15 2010 |
252 |
140.84 |
Aug 01 2010 |
304 |
150.95 |
Aug 01 2010 |
35 |
112.15 |
Aug 01 2010 |
57 |
124.46 |
Aug 01 2010 |
235 |
140.84 |
Jul 15 2010 |
5 |
87.07 |
Jul 15 2010 |
4 |
87.07 |
Jul 01 2010 |
5 |
87.07 |
Jul 01 2010 |
7 |
87.07 |
Jun 15 2010 |
5 |
87.07 |
Jun 15 2010 |
7 |
87.07 |
Jun 01 2010 |
5 |
87.07 |
Jun 01 2010 |
7 |
87.07 |
May 27 2010 |
5 |
87.07 |
May 27 2010 |
4 |
87.07 |
May 15 2010 |
5 |
87.07 |
May 15 2010 |
8 |
87.07 |
Apr 30 2010 |
8 |
87.07 |