| Jun 05 2013 |
2002 |
246.38 |
| Jun 05 2013 |
2505 |
246.38 |
| May 29 2013 |
1715 |
237.73 |
| May 29 2013 |
2091 |
237.73 |
| May 22 2013 |
1829 |
239.6 |
| May 22 2013 |
2271 |
239.6 |
| May 15 2013 |
1870 |
239.6 |
| May 15 2013 |
2305 |
239.6 |
| May 08 2013 |
1879 |
239.6 |
| May 08 2013 |
2298 |
239.6 |
| May 01 2013 |
1933 |
239.6 |
| May 01 2013 |
2356 |
239.6 |
| Apr 24 2013 |
1970 |
239.6 |
| Apr 24 2013 |
2431 |
239.6 |
| Apr 17 2013 |
2025 |
239.6 |
| Apr 17 2013 |
2501 |
239.6 |
| Apr 10 2013 |
2047 |
239.6 |
| Apr 10 2013 |
2578 |
239.6 |
| Apr 03 2013 |
2048 |
239.6 |
| Apr 03 2013 |
2611 |
239.6 |
| Mar 27 2013 |
2093 |
239.6 |
| Mar 27 2013 |
2652 |
239.6 |
| Mar 20 2013 |
2067 |
239.6 |
| Mar 20 2013 |
2672 |
239.6 |
| Mar 13 2013 |
2709 |
239.6 |
| Oct 19 2012 |
1637 |
239.6 |
| Oct 19 2012 |
2168 |
239.6 |
| Sep 23 2012 |
1637 |
239.6 |
| Sep 23 2012 |
2170 |
239.6 |
| Aug 31 2012 |
1610 |
239.6 |
| Aug 31 2012 |
2147 |
239.6 |
| Aug 24 2012 |
1582 |
239.6 |
| Aug 24 2012 |
2143 |
239.6 |
| Aug 10 2012 |
1589 |
239.6 |
| Aug 10 2012 |
2169 |
239.6 |
| Aug 03 2012 |
1576 |
239.6 |
| Aug 03 2012 |
2180 |
239.6 |
| Jul 27 2012 |
1578 |
239.6 |
| Jul 27 2012 |
2171 |
239.6 |
| Jul 06 2012 |
1548 |
239.6 |
| Jul 06 2012 |
2153 |
239.6 |
| Jun 22 2012 |
1500 |
239.6 |
| Jun 22 2012 |
2142 |
239.6 |
| Jun 15 2012 |
1515 |
239.6 |
| Jun 15 2012 |
2226 |
239.6 |
| Jun 08 2012 |
1677 |
245.21 |
| Jun 08 2012 |
2482 |
245.21 |
| Jun 01 2012 |
1620 |
245.21 |
| Jun 01 2012 |
82 |
134.12 |
| Jun 01 2012 |
191 |
153.85 |
| Jun 01 2012 |
499 |
177.73 |
| May 25 2012 |
71 |
134.12 |
| May 25 2012 |
182 |
153.85 |
| May 25 2012 |
109 |
143.98 |
| May 18 2012 |
250 |
157.37 |
| May 18 2012 |
406 |
169.42 |
| May 18 2012 |
321 |
163.4 |
| May 11 2012 |
251 |
157.37 |
| May 11 2012 |
396 |
169.42 |
| May 11 2012 |
319 |
163.4 |
| May 04 2012 |
373 |
169.42 |
| May 04 2012 |
242 |
157.37 |
| May 04 2012 |
312 |
163.4 |
| Apr 27 2012 |
234 |
157.37 |
| Apr 27 2012 |
336 |
169.42 |
| Apr 27 2012 |
316 |
163.4 |
| Apr 13 2012 |
323 |
169.42 |
| Apr 13 2012 |
213 |
157.37 |
| Apr 13 2012 |
313 |
163.4 |
| Apr 06 2012 |
291 |
169.42 |
| Apr 06 2012 |
204 |
157.37 |
| Apr 06 2012 |
310 |
163.4 |
| Mar 27 2012 |
279 |
169.42 |
| Mar 27 2012 |
213 |
157.37 |
| Mar 27 2012 |
294 |
163.4 |
| Sep 23 2011 |
314 |
169.42 |
| Sep 23 2011 |
303 |
163.4 |
| Sep 16 2011 |
314 |
169.42 |
| Sep 16 2011 |
302 |
163.4 |
| Sep 10 2011 |
308 |
169.42 |
| Sep 10 2011 |
300 |
163.4 |
| Sep 02 2011 |
313 |
169.42 |
| Sep 02 2011 |
305 |
163.4 |
| Aug 26 2011 |
313 |
169.42 |
| Aug 26 2011 |
305 |
163.4 |
| Aug 19 2011 |
447 |
185 |
| Aug 19 2011 |
519 |
182.81 |
| Aug 12 2011 |
449 |
185 |
| Aug 12 2011 |
517 |
182.81 |
| Aug 05 2011 |
449 |
185 |
| Aug 05 2011 |
515 |
182.81 |
| Jul 29 2011 |
442 |
185 |
| Jul 29 2011 |
516 |
182.81 |
| Oct 15 2010 |
4 |
89.66 |
| Oct 15 2010 |
4 |
89.66 |
| Aug 15 2010 |
4 |
89.66 |
| Aug 15 2010 |
4 |
89.66 |
| Aug 01 2010 |
4 |
89.66 |
| Aug 01 2010 |
4 |
89.66 |
| Jul 15 2010 |
10 |
89.66 |
| Jul 15 2010 |
10 |
89.66 |
| Jul 01 2010 |
10 |
89.66 |
| Jul 01 2010 |
15 |
89.66 |
| Jun 15 2010 |
10 |
89.66 |
| Jun 15 2010 |
15 |
89.66 |
| Jun 01 2010 |
10 |
89.66 |
| Jun 01 2010 |
17 |
89.66 |
| May 27 2010 |
10 |
89.66 |
| May 27 2010 |
10 |
89.66 |
| May 15 2010 |
10 |
89.66 |
| May 15 2010 |
18 |
89.66 |
| Apr 30 2010 |
18 |
89.66 |
