| Apr 19 2024 |
271 |
251.26 |
| Apr 19 2024 |
15 |
176.16 |
| Apr 19 2024 |
153 |
167.81 |
| Apr 17 2024 |
20 |
177.53 |
| Apr 17 2024 |
139 |
166.9 |
| Apr 10 2024 |
20 |
177.53 |
| Apr 10 2024 |
139 |
166.9 |
| Apr 03 2024 |
20 |
177.53 |
| Apr 03 2024 |
144 |
166.9 |
| Mar 27 2024 |
24 |
177.53 |
| Mar 27 2024 |
160 |
166.9 |
| Mar 21 2024 |
26 |
177.53 |
| Mar 21 2024 |
160 |
166.9 |
| Mar 14 2024 |
26 |
177.53 |
| Mar 14 2024 |
158 |
166.9 |
| Mar 07 2024 |
27 |
177.53 |
| Mar 07 2024 |
157 |
166.9 |
| Feb 29 2024 |
27 |
177.53 |
| Feb 29 2024 |
156 |
166.9 |
| Feb 22 2024 |
28 |
177.53 |
| Feb 22 2024 |
160 |
166.9 |
| Feb 15 2024 |
29 |
177.53 |
| Feb 15 2024 |
143 |
166.9 |
| Feb 08 2024 |
29 |
177.53 |
| Feb 08 2024 |
133 |
166.9 |
| Feb 01 2024 |
30 |
177.53 |
| Feb 01 2024 |
96 |
166.9 |
| Jan 25 2024 |
30 |
177.53 |
| Jan 25 2024 |
96 |
166.9 |
| Jan 18 2024 |
30 |
177.53 |
| Jan 18 2024 |
97 |
166.9 |
| Jan 11 2024 |
30 |
177.53 |
| Jan 11 2024 |
97 |
166.9 |
| Jan 04 2024 |
30 |
177.53 |
| Jan 04 2024 |
97 |
166.9 |
| Dec 28 2023 |
30 |
177.53 |
| Dec 28 2023 |
97 |
166.9 |
| Dec 21 2023 |
30 |
177.53 |
| Dec 21 2023 |
97 |
166.9 |
| Dec 14 2023 |
30 |
177.53 |
| Dec 14 2023 |
97 |
166.9 |
| Dec 07 2023 |
30 |
177.53 |
| Dec 07 2023 |
97 |
166.9 |
| Nov 30 2023 |
30 |
177.53 |
| Nov 30 2023 |
97 |
166.9 |
| Nov 23 2023 |
30 |
177.53 |
| Nov 23 2023 |
97 |
166.9 |
| Nov 16 2023 |
30 |
177.53 |
| Nov 16 2023 |
97 |
166.9 |
| Nov 09 2023 |
29 |
177.53 |
| Nov 09 2023 |
99 |
166.9 |
| Nov 02 2023 |
29 |
177.53 |
| Nov 02 2023 |
99 |
166.9 |
| Oct 26 2023 |
29 |
177.53 |
| Oct 26 2023 |
99 |
166.9 |
| Oct 19 2023 |
29 |
177.53 |
| Oct 19 2023 |
100 |
166.9 |
| Oct 12 2023 |
29 |
177.53 |
| Oct 12 2023 |
100 |
166.9 |
| Oct 05 2023 |
29 |
177.53 |
| Oct 05 2023 |
100 |
166.9 |
| Sep 28 2023 |
29 |
177.53 |
| Sep 28 2023 |
100 |
166.9 |
| Sep 21 2023 |
31 |
177.53 |
| Sep 21 2023 |
100 |
166.9 |
| Sep 14 2023 |
32 |
177.53 |
| Sep 14 2023 |
101 |
166.9 |
| Sep 07 2023 |
33 |
177.53 |
| Sep 07 2023 |
103 |
166.9 |
| Aug 31 2023 |
40 |
177.53 |
| Aug 31 2023 |
105 |
166.9 |
| Aug 24 2023 |
45 |
177.53 |
| Aug 24 2023 |
162 |
177.53 |
| Aug 17 2023 |
56 |
177.53 |
| Aug 17 2023 |
176 |
177.53 |
| Aug 10 2023 |
62 |
177.63 |
| Aug 10 2023 |
186 |
177.63 |
| Aug 03 2023 |
61 |
177.63 |
| Aug 03 2023 |
190 |
177.63 |
| Jul 27 2023 |
79 |
180.14 |
| Jul 27 2023 |
214 |
180.14 |
| Jul 20 2023 |
91 |
180.14 |
| Jul 20 2023 |
224 |
180.14 |
| Jul 13 2023 |
149 |
185.45 |
| Jul 13 2023 |
286 |
185.45 |
| Jul 06 2023 |
234 |
193.52 |
| Jul 06 2023 |
387 |
193.52 |
| Jun 29 2023 |
237 |
193.52 |
| Jun 29 2023 |
387 |
193.52 |
| Jun 22 2023 |
88 |
169.72 |
| Jun 22 2023 |
73 |
151.05 |
| Jun 15 2023 |
104 |
169.72 |
| Jun 15 2023 |
91 |
151.05 |
| Jun 08 2023 |
156 |
176.05 |
| Jun 08 2023 |
255 |
176.05 |
| Jun 01 2023 |
159 |
176.37 |
| Jun 01 2023 |
260 |
176.37 |
| May 25 2023 |
155 |
174.57 |
| May 25 2023 |
253 |
174.57 |
| May 18 2023 |
115 |
166.75 |
| May 18 2023 |
204 |
166.75 |
| May 11 2023 |
84 |
159.35 |
| May 11 2023 |
156 |
159.35 |
| May 04 2023 |
85 |
159.35 |
| May 04 2023 |
161 |
159.35 |
| Apr 27 2023 |
87 |
159.35 |
| Apr 27 2023 |
164 |
159.35 |
| Apr 20 2023 |
41 |
142.16 |
| Apr 20 2023 |
69 |
142.16 |
| Apr 13 2023 |
42 |
142.16 |
| Apr 13 2023 |
82 |
142.16 |
| Apr 06 2023 |
43 |
142.16 |
| Apr 06 2023 |
83 |
142.16 |
| Mar 30 2023 |
43 |
142.16 |
| Mar 30 2023 |
86 |
142.16 |
| Mar 23 2023 |
43 |
142.16 |
| Mar 23 2023 |
88 |
142.16 |
| Mar 16 2023 |
45 |
142.16 |
| Mar 16 2023 |
88 |
142.16 |
| Mar 09 2023 |
45 |
142.16 |
| Mar 09 2023 |
84 |
142.16 |
| Mar 02 2023 |
46 |
142.16 |
| Mar 02 2023 |
84 |
142.16 |
| Feb 23 2023 |
46 |
142.16 |
| Feb 23 2023 |
84 |
142.16 |
| Feb 16 2023 |
47 |
142.16 |
| Feb 16 2023 |
82 |
142.16 |
| Feb 09 2023 |
47 |
142.16 |
| Feb 09 2023 |
82 |
142.16 |
| Feb 02 2023 |
47 |
142.16 |
| Feb 02 2023 |
82 |
142.16 |
| Jan 26 2023 |
47 |
142.16 |
| Jan 26 2023 |
82 |
142.16 |
| Jan 19 2023 |
47 |
142.16 |
| Jan 19 2023 |
83 |
142.16 |
| Jan 12 2023 |
47 |
142.16 |
| Jan 12 2023 |
83 |
142.16 |
| Jan 05 2023 |
47 |
142.16 |
| Jan 05 2023 |
83 |
142.16 |
| Dec 29 2022 |
47 |
142.16 |
| Dec 29 2022 |
83 |
142.16 |
| Dec 22 2022 |
47 |
142.16 |
| Dec 22 2022 |
83 |
142.16 |
| Dec 15 2022 |
47 |
142.16 |
| Dec 15 2022 |
83 |
142.16 |
| Dec 08 2022 |
47 |
142.16 |
| Dec 08 2022 |
83 |
142.16 |
| Dec 01 2022 |
47 |
142.16 |
| Dec 01 2022 |
83 |
142.16 |
| Nov 24 2022 |
47 |
142.16 |
| Nov 24 2022 |
83 |
142.16 |
| Nov 17 2022 |
47 |
142.16 |
| Nov 17 2022 |
83 |
142.16 |
| Nov 10 2022 |
47 |
142.16 |
| Nov 10 2022 |
83 |
142.16 |
| Nov 03 2022 |
49 |
142.16 |
| Nov 03 2022 |
84 |
142.16 |
| Oct 27 2022 |
49 |
142.16 |
| Oct 27 2022 |
84 |
142.16 |
| Oct 20 2022 |
49 |
142.16 |
| Oct 20 2022 |
84 |
142.16 |
| Oct 13 2022 |
49 |
142.16 |
| Oct 13 2022 |
84 |
142.16 |
| Oct 06 2022 |
49 |
142.16 |
| Oct 06 2022 |
84 |
142.16 |
| Sep 29 2022 |
49 |
142.16 |
| Sep 29 2022 |
84 |
142.16 |
| Sep 22 2022 |
49 |
142.16 |
| Sep 22 2022 |
84 |
142.16 |
| Sep 15 2022 |
49 |
142.16 |
| Sep 15 2022 |
84 |
142.16 |
| Sep 08 2022 |
32 |
133.59 |
| Sep 08 2022 |
48 |
133.59 |
| Sep 01 2022 |
18 |
127.55 |
| Sep 01 2022 |
36 |
127.55 |
| Aug 25 2022 |
18 |
127.55 |
| Aug 25 2022 |
36 |
127.55 |
| Aug 18 2022 |
18 |
127.55 |
| Aug 18 2022 |
36 |
127.55 |
| Aug 11 2022 |
19 |
127.55 |
| Aug 11 2022 |
36 |
127.55 |
| Aug 04 2022 |
19 |
127.55 |
| Aug 04 2022 |
36 |
127.55 |
| Jul 28 2022 |
21 |
127.55 |
| Jul 28 2022 |
38 |
127.55 |
| Jul 21 2022 |
22 |
127.55 |
| Jul 21 2022 |
39 |
127.55 |
| Jul 14 2022 |
22 |
127.55 |
| Jul 14 2022 |
40 |
127.55 |
| Jul 07 2022 |
23 |
127.55 |
| Jul 07 2022 |
43 |
127.55 |
| Jun 30 2022 |
23 |
127.55 |
| Jun 30 2022 |
46 |
127.55 |
| Jun 23 2022 |
23 |
127.55 |
| Jun 23 2022 |
48 |
127.55 |
| Jun 16 2022 |
24 |
127.55 |
| Jun 16 2022 |
47 |
127.55 |
| Jun 09 2022 |
24 |
127.55 |
| Jun 09 2022 |
48 |
127.55 |
| Jun 02 2022 |
25 |
127.55 |
| Jun 02 2022 |
49 |
127.55 |
| May 26 2022 |
30 |
127.55 |
| May 26 2022 |
53 |
127.55 |
| May 19 2022 |
31 |
127.55 |
| May 19 2022 |
45 |
127.55 |
| May 12 2022 |
31 |
127.55 |
| May 12 2022 |
43 |
127.55 |
| May 05 2022 |
32 |
127.55 |
| May 05 2022 |
43 |
127.55 |
| Apr 28 2022 |
57 |
127.55 |
| Apr 28 2022 |
75 |
127.55 |
| Apr 21 2022 |
64 |
127.55 |
| Apr 21 2022 |
95 |
127.55 |
| Apr 14 2022 |
70 |
127.55 |
| Apr 14 2022 |
104 |
127.55 |
| Apr 07 2022 |
74 |
127.55 |
| Apr 07 2022 |
109 |
127.55 |
| Mar 31 2022 |
76 |
127.55 |
| Mar 31 2022 |
109 |
127.55 |
| Mar 24 2022 |
84 |
127.55 |
| Mar 24 2022 |
121 |
127.55 |
| Mar 17 2022 |
86 |
127.55 |
| Mar 17 2022 |
122 |
127.55 |
| Mar 10 2022 |
87 |
127.55 |
| Mar 10 2022 |
123 |
127.55 |
| Mar 03 2022 |
87 |
127.55 |
| Mar 03 2022 |
126 |
127.55 |
| Feb 24 2022 |
88 |
127.55 |
| Feb 24 2022 |
130 |
127.55 |
| Feb 17 2022 |
92 |
127.55 |
| Feb 17 2022 |
142 |
127.55 |
| Feb 10 2022 |
91 |
127.55 |
| Feb 10 2022 |
141 |
127.55 |
| Feb 03 2022 |
91 |
127.55 |
| Feb 03 2022 |
141 |
127.55 |
| Jan 27 2022 |
90 |
127.55 |
| Jan 27 2022 |
141 |
127.55 |
| Jan 20 2022 |
90 |
127.55 |
| Jan 20 2022 |
141 |
127.55 |
| Jan 13 2022 |
90 |
127.55 |
| Jan 13 2022 |
141 |
127.55 |
| Jan 06 2022 |
90 |
127.55 |
| Jan 06 2022 |
141 |
127.55 |
| Dec 30 2021 |
90 |
127.55 |
| Dec 30 2021 |
141 |
127.55 |
| Dec 23 2021 |
90 |
127.55 |
| Dec 23 2021 |
141 |
127.55 |
| Dec 16 2021 |
90 |
127.55 |
| Dec 16 2021 |
141 |
127.55 |
| Dec 09 2021 |
90 |
127.55 |
| Dec 09 2021 |
141 |
127.55 |
| Dec 02 2021 |
90 |
127.55 |
| Dec 02 2021 |
141 |
127.55 |
| Nov 25 2021 |
90 |
127.55 |
| Nov 25 2021 |
141 |
127.55 |
| Nov 18 2021 |
90 |
127.55 |
| Nov 18 2021 |
141 |
127.55 |
| Nov 11 2021 |
90 |
127.55 |
| Nov 11 2021 |
141 |
127.55 |
| Nov 04 2021 |
90 |
127.55 |
| Nov 04 2021 |
141 |
127.55 |
| Oct 28 2021 |
90 |
127.55 |
| Oct 28 2021 |
141 |
127.55 |
| Oct 21 2021 |
90 |
127.55 |
| Oct 21 2021 |
141 |
127.55 |
| Oct 14 2021 |
90 |
127.55 |
| Oct 14 2021 |
141 |
127.55 |
| Oct 07 2021 |
90 |
127.55 |
| Oct 07 2021 |
141 |
127.55 |
| Sep 30 2021 |
90 |
127.55 |
| Sep 30 2021 |
141 |
127.55 |
| Sep 23 2021 |
63 |
127.55 |
| Sep 23 2021 |
89 |
127.55 |
| Sep 16 2021 |
61 |
127.55 |
| Sep 16 2021 |
90 |
127.55 |
| Sep 09 2021 |
58 |
126.49 |
| Sep 09 2021 |
87 |
126.49 |
| Sep 02 2021 |
71 |
127.55 |
| Sep 02 2021 |
82 |
127.55 |
| Aug 26 2021 |
75 |
128.47 |
| Aug 26 2021 |
86 |
128.47 |
| Aug 19 2021 |
83 |
130.84 |
| Aug 19 2021 |
102 |
130.84 |
| Aug 12 2021 |
82 |
130.84 |
| Aug 12 2021 |
102 |
130.84 |
| Aug 05 2021 |
82 |
130.84 |
| Aug 05 2021 |
103 |
130.84 |
| Jul 29 2021 |
94 |
136.84 |
| Jul 29 2021 |
116 |
136.84 |
| Jul 22 2021 |
122 |
141.78 |
| Jul 22 2021 |
144 |
141.78 |
| Jul 15 2021 |
333 |
224.51 |
| Jul 15 2021 |
505 |
224.51 |
| Jul 08 2021 |
695 |
285.9 |
| Jul 08 2021 |
961 |
285.9 |
| Jul 01 2021 |
154 |
270.84 |
| Jul 01 2021 |
196 |
270.84 |
| Jun 24 2021 |
138 |
270.84 |
| Jun 24 2021 |
175 |
270.84 |
| Jun 17 2021 |
101 |
270.84 |
| Jun 17 2021 |
125 |
270.84 |
| Jun 10 2021 |
79 |
270.84 |
| Jun 10 2021 |
104 |
270.84 |
| Jun 03 2021 |
219 |
265.56 |
| May 27 2021 |
31 |
268.14 |
| May 27 2021 |
38 |
268.14 |
| May 07 2021 |
235 |
263.34 |
| Apr 30 2021 |
197 |
270.84 |
| Apr 30 2021 |
317 |
270.84 |
| Apr 23 2021 |
167 |
270.84 |
| Apr 23 2021 |
256 |
270.84 |
| Apr 16 2021 |
166 |
270.84 |
| Apr 16 2021 |
234 |
270.84 |
| Apr 09 2021 |
58 |
270.84 |
| Apr 09 2021 |
109 |
270.84 |
| Apr 02 2021 |
59 |
270.84 |
| Apr 02 2021 |
108 |
270.84 |
| Mar 26 2021 |
22 |
270.84 |
| Mar 26 2021 |
50 |
270.84 |
| Mar 19 2021 |
21 |
270.84 |
| Mar 19 2021 |
50 |
270.84 |
| Mar 12 2021 |
13 |
270.84 |
| Mar 12 2021 |
43 |
270.84 |
| Mar 05 2021 |
18 |
270.84 |
| Mar 05 2021 |
43 |
270.84 |
| Feb 26 2021 |
16 |
270.84 |
| Feb 26 2021 |
42 |
270.84 |
| Feb 19 2021 |
16 |
270.84 |
| Feb 19 2021 |
43 |
270.84 |
| Feb 12 2021 |
13 |
270.84 |
| Feb 12 2021 |
44 |
270.84 |
| Feb 05 2021 |
13 |
270.84 |
| Feb 05 2021 |
45 |
270.84 |
| Jan 29 2021 |
13 |
270.84 |
| Jan 29 2021 |
44 |
270.84 |
| Jan 22 2021 |
13 |
270.84 |
| Jan 22 2021 |
47 |
270.84 |
| Jan 15 2021 |
14 |
270.84 |
| Jan 15 2021 |
48 |
270.84 |
| Jan 08 2021 |
14 |
270.84 |
| Jan 08 2021 |
48 |
270.84 |
| Jan 01 2021 |
14 |
270.84 |
| Jan 01 2021 |
48 |
270.84 |
| Dec 25 2020 |
14 |
270.84 |
| Dec 25 2020 |
48 |
270.84 |
| Dec 18 2020 |
14 |
270.84 |
| Dec 18 2020 |
48 |
270.84 |
| Dec 11 2020 |
14 |
270.84 |
| Dec 11 2020 |
48 |
270.84 |
| Dec 04 2020 |
14 |
270.84 |
| Dec 04 2020 |
48 |
270.84 |
| Nov 27 2020 |
14 |
270.84 |
| Nov 27 2020 |
48 |
270.84 |
| Nov 20 2020 |
14 |
270.84 |
| Nov 20 2020 |
48 |
270.84 |
| Nov 13 2020 |
14 |
270.84 |
| Nov 13 2020 |
48 |
270.84 |
| Nov 06 2020 |
14 |
270.84 |
| Nov 06 2020 |
49 |
270.84 |
| Oct 30 2020 |
14 |
270.84 |
| Oct 30 2020 |
35 |
270.84 |
| Oct 23 2020 |
14 |
270.84 |
| Oct 23 2020 |
36 |
270.84 |
| Oct 16 2020 |
15 |
270.84 |
| Oct 16 2020 |
36 |
270.84 |
| Oct 09 2020 |
13 |
270.84 |
| Oct 09 2020 |
34 |
270.84 |
| Oct 02 2020 |
9 |
270.84 |
| Oct 02 2020 |
25 |
270.84 |
| Sep 25 2020 |
9 |
270.84 |
| Sep 25 2020 |
21 |
270.84 |
| Sep 18 2020 |
9 |
270.84 |
| Sep 18 2020 |
21 |
270.84 |
| Sep 11 2020 |
14 |
270.84 |
| Sep 11 2020 |
20 |
270.84 |
| Sep 04 2020 |
13 |
270.84 |
| Sep 04 2020 |
20 |
270.84 |
| Jun 12 2020 |
112 |
257.12 |
| Jun 05 2020 |
70 |
263.79 |
| Jun 05 2020 |
113 |
257.12 |
| Jun 05 2020 |
66 |
263.79 |
| May 29 2020 |
113 |
257.12 |
| May 29 2020 |
87 |
267.47 |
| May 29 2020 |
86 |
267.47 |
| May 22 2020 |
86 |
287.22 |
| May 22 2020 |
84 |
263.92 |
| May 22 2020 |
117 |
257.12 |
| May 22 2020 |
76 |
263.92 |
| May 15 2020 |
131 |
257.12 |
| May 15 2020 |
84 |
263.92 |
| May 15 2020 |
87 |
287.22 |
| May 15 2020 |
76 |
263.92 |
| May 08 2020 |
84 |
263.92 |
| May 08 2020 |
128 |
257.12 |
| May 08 2020 |
88 |
287.22 |
| May 08 2020 |
76 |
263.92 |
| May 01 2020 |
103 |
287.22 |
| May 01 2020 |
100 |
262.85 |
| May 01 2020 |
175 |
257.12 |
| May 01 2020 |
85 |
262.85 |
| Apr 24 2020 |
94 |
261.2 |
| Apr 24 2020 |
177 |
257.12 |
| Apr 24 2020 |
116 |
287.22 |
| Apr 24 2020 |
89 |
262.85 |
| Apr 17 2020 |
154 |
287.22 |
| Apr 17 2020 |
94 |
261.2 |
| Apr 17 2020 |
177 |
257.12 |
| Apr 17 2020 |
115 |
262.85 |
| Apr 10 2020 |
156 |
287.22 |
| Apr 10 2020 |
94 |
261.2 |
| Apr 10 2020 |
179 |
257.12 |
| Apr 10 2020 |
116 |
262.85 |
| Apr 03 2020 |
196 |
257.12 |
| Apr 03 2020 |
111 |
261.2 |
| Apr 03 2020 |
179 |
287.22 |
| Apr 03 2020 |
139 |
262.85 |
| Mar 27 2020 |
192 |
257.12 |
| Mar 27 2020 |
111 |
261.2 |
| Mar 27 2020 |
181 |
287.22 |
| Mar 27 2020 |
147 |
262.85 |
| Mar 20 2020 |
192 |
257.12 |
| Mar 20 2020 |
111 |
261.2 |
| Mar 20 2020 |
200 |
287.22 |
| Mar 20 2020 |
157 |
262.85 |
| Mar 13 2020 |
217 |
287.22 |
| Mar 13 2020 |
188 |
257.12 |
| Mar 13 2020 |
112 |
261.2 |
| Mar 13 2020 |
172 |
262.85 |
| Mar 06 2020 |
115 |
261.2 |
| Mar 06 2020 |
190 |
257.12 |
| Mar 06 2020 |
221 |
287.22 |
| Mar 06 2020 |
176 |
262.85 |
| Feb 28 2020 |
117 |
261.2 |
| Feb 28 2020 |
203 |
257.12 |
| Feb 28 2020 |
235 |
287.22 |
| Feb 28 2020 |
186 |
262.85 |
| Feb 21 2020 |
234 |
287.22 |
| Feb 21 2020 |
205 |
257.12 |
| Feb 21 2020 |
114 |
261.2 |
| Feb 21 2020 |
187 |
262.85 |
| Feb 14 2020 |
115 |
261.2 |
| Feb 14 2020 |
203 |
257.12 |
| Feb 14 2020 |
235 |
287.22 |
| Feb 14 2020 |
188 |
262.85 |
| Feb 07 2020 |
204 |
257.12 |
| Feb 07 2020 |
115 |
261.2 |
| Feb 07 2020 |
234 |
287.22 |
| Feb 07 2020 |
188 |
262.85 |
| Jan 31 2020 |
203 |
257.12 |
| Jan 31 2020 |
114 |
261.2 |
| Jan 31 2020 |
236 |
287.22 |
| Jan 31 2020 |
188 |
262.85 |
| Jan 24 2020 |
236 |
287.22 |
| Jan 24 2020 |
203 |
257.12 |
| Jan 24 2020 |
114 |
261.2 |
| Jan 24 2020 |
188 |
262.85 |
| Jan 17 2020 |
203 |
257.12 |
| Jan 17 2020 |
115 |
261.2 |
| Jan 17 2020 |
236 |
287.22 |
| Jan 17 2020 |
189 |
262.85 |
| Jan 10 2020 |
115 |
261.2 |
| Jan 10 2020 |
203 |
257.12 |
| Jan 10 2020 |
236 |
287.22 |
| Jan 10 2020 |
190 |
262.85 |
| Jan 03 2020 |
203 |
257.12 |
| Jan 03 2020 |
115 |
261.2 |
| Jan 03 2020 |
237 |
287.22 |
| Jan 03 2020 |
191 |
262.85 |
| Dec 27 2019 |
203 |
257.12 |
| Dec 27 2019 |
116 |
261.2 |
| Dec 27 2019 |
237 |
287.22 |
| Dec 27 2019 |
192 |
262.85 |
| Dec 20 2019 |
116 |
261.2 |
| Dec 20 2019 |
203 |
257.12 |
| Dec 20 2019 |
237 |
287.22 |
| Dec 20 2019 |
192 |
262.85 |
| Dec 13 2019 |
203 |
257.12 |
| Dec 13 2019 |
116 |
261.2 |
| Dec 13 2019 |
237 |
287.22 |
| Dec 13 2019 |
192 |
262.85 |
| Dec 06 2019 |
237 |
287.22 |
| Dec 06 2019 |
116 |
261.2 |
| Dec 06 2019 |
203 |
257.12 |
| Dec 06 2019 |
192 |
262.85 |
| Nov 29 2019 |
116 |
261.2 |
| Nov 29 2019 |
203 |
257.12 |
| Nov 29 2019 |
237 |
287.22 |
| Nov 29 2019 |
192 |
262.85 |
| Nov 22 2019 |
203 |
257.12 |
| Nov 22 2019 |
116 |
261.2 |
| Nov 22 2019 |
237 |
287.22 |
| Nov 22 2019 |
192 |
262.85 |
| Nov 15 2019 |
237 |
287.22 |
| Nov 15 2019 |
203 |
257.12 |
| Nov 15 2019 |
116 |
261.2 |
| Nov 15 2019 |
192 |
262.85 |
| Nov 08 2019 |
116 |
261.2 |
| Nov 08 2019 |
203 |
257.12 |
| Nov 08 2019 |
237 |
287.22 |
| Nov 08 2019 |
191 |
262.85 |
| Nov 01 2019 |
236 |
287.22 |
| Nov 01 2019 |
116 |
261.2 |
| Nov 01 2019 |
203 |
257.12 |
| Nov 01 2019 |
191 |
262.85 |
| Oct 25 2019 |
236 |
287.22 |
| Oct 25 2019 |
116 |
261.2 |
| Oct 25 2019 |
203 |
257.12 |
| Oct 25 2019 |
191 |
262.85 |
| Oct 18 2019 |
203 |
257.12 |
| Oct 18 2019 |
116 |
261.2 |
| Oct 18 2019 |
236 |
287.22 |
| Oct 18 2019 |
191 |
262.85 |
| Oct 11 2019 |
203 |
257.12 |
| Oct 11 2019 |
116 |
261.2 |
| Oct 11 2019 |
236 |
287.22 |
| Oct 11 2019 |
191 |
262.85 |
| Oct 04 2019 |
116 |
261.2 |
| Oct 04 2019 |
203 |
257.12 |
| Oct 04 2019 |
236 |
287.22 |
| Oct 04 2019 |
191 |
262.85 |
| Sep 27 2019 |
236 |
287.22 |
| Sep 27 2019 |
117 |
261.2 |
| Sep 27 2019 |
203 |
257.12 |
| Sep 27 2019 |
192 |
262.85 |
| Sep 20 2019 |
117 |
261.2 |
| Sep 20 2019 |
205 |
257.12 |
| Sep 20 2019 |
237 |
287.22 |
| Sep 20 2019 |
192 |
262.85 |
| Sep 13 2019 |
112 |
261.2 |
| Sep 13 2019 |
205 |
257.12 |
| Sep 13 2019 |
237 |
287.22 |
| Sep 13 2019 |
188 |
262.85 |
| Sep 06 2019 |
234 |
287.22 |
| Sep 06 2019 |
206 |
257.12 |
| Sep 06 2019 |
113 |
261.2 |
| Sep 06 2019 |
191 |
262.85 |
| Aug 30 2019 |
113 |
261.2 |
| Aug 30 2019 |
208 |
257.12 |
| Aug 30 2019 |
239 |
287.22 |
| Aug 30 2019 |
198 |
262.85 |
| Aug 23 2019 |
207 |
257.12 |
| Aug 23 2019 |
112 |
261.2 |
| Aug 23 2019 |
234 |
287.22 |
| Aug 23 2019 |
198 |
262.85 |
| Aug 16 2019 |
164 |
261.2 |
| Aug 16 2019 |
257 |
257.12 |
| Aug 16 2019 |
272 |
287.22 |
| Aug 16 2019 |
247 |
262.85 |
| Aug 09 2019 |
294 |
287.22 |
| Aug 09 2019 |
166 |
261.2 |
| Aug 09 2019 |
259 |
257.12 |
| Aug 09 2019 |
255 |
262.85 |
| Aug 02 2019 |
262 |
257.12 |
| Aug 02 2019 |
165 |
261.2 |
| Aug 02 2019 |
296 |
287.22 |
| Aug 02 2019 |
259 |
262.85 |
| Jul 26 2019 |
167 |
261.2 |
| Jul 26 2019 |
262 |
257.12 |
| Jul 26 2019 |
309 |
287.22 |
| Jul 26 2019 |
261 |
262.85 |
| Jul 19 2019 |
165 |
261.2 |
| Jul 19 2019 |
265 |
257.12 |
| Jul 19 2019 |
305 |
287.22 |
| Jul 19 2019 |
263 |
262.85 |
| Jul 12 2019 |
304 |
261.2 |
| Jul 12 2019 |
267 |
257.12 |
| Jul 12 2019 |
306 |
287.22 |
| Jul 12 2019 |
370 |
261.2 |
| Jul 05 2019 |
399 |
261.2 |
| Jul 05 2019 |
269 |
257.12 |
| Jul 05 2019 |
414 |
287.22 |
| Jul 05 2019 |
467 |
261.2 |
| Jun 28 2019 |
386 |
261.2 |
| Jun 28 2019 |
269 |
257.12 |
| Jun 28 2019 |
414 |
287.22 |
| Jun 28 2019 |
458 |
261.2 |
| Jun 21 2019 |
417 |
287.22 |
| Jun 21 2019 |
373 |
261.2 |
| Jun 21 2019 |
264 |
257.12 |
| Jun 21 2019 |
446 |
261.2 |
| Jun 14 2019 |
385 |
265.41 |
| Jun 14 2019 |
416 |
287.22 |
| Jun 14 2019 |
467 |
265.41 |
| Jun 07 2019 |
389 |
265.41 |
| Jun 07 2019 |
416 |
287.22 |
| Jun 07 2019 |
470 |
265.41 |
| May 31 2019 |
416 |
287.22 |
| May 31 2019 |
381 |
265.41 |
| May 31 2019 |
467 |
265.41 |
| May 24 2019 |
392 |
262.61 |
| May 24 2019 |
282 |
259.11 |
| May 24 2019 |
503 |
267.79 |
| May 17 2019 |
284 |
259.11 |
| May 17 2019 |
393 |
262.61 |
| May 17 2019 |
504 |
267.79 |
| May 10 2019 |
285 |
259.11 |
| May 10 2019 |
393 |
262.61 |
| May 10 2019 |
505 |
267.79 |
| May 03 2019 |
402 |
267.43 |
| May 03 2019 |
277 |
259.11 |
| May 03 2019 |
490 |
265.85 |
| Apr 26 2019 |
353 |
253.49 |
| Apr 26 2019 |
292 |
259.11 |
| Apr 26 2019 |
485 |
262.79 |
| Apr 19 2019 |
355 |
253.49 |
| Apr 19 2019 |
250 |
259.11 |
| Apr 19 2019 |
464 |
262.79 |
| Apr 18 2019 |
250 |
259.11 |
| Apr 18 2019 |
355 |
253.49 |
| Apr 12 2019 |
358 |
253.49 |
| Apr 12 2019 |
258 |
259.11 |
| Apr 12 2019 |
420 |
253.49 |
| Apr 05 2019 |
343 |
253.49 |
| Apr 05 2019 |
238 |
259.11 |
| Apr 05 2019 |
406 |
253.49 |
| Mar 29 2019 |
342 |
252.48 |
| Mar 29 2019 |
240 |
259.11 |
| Mar 29 2019 |
411 |
253.38 |
| Mar 22 2019 |
241 |
259.11 |
| Mar 22 2019 |
333 |
250.07 |
| Mar 22 2019 |
419 |
253.38 |
| Mar 15 2019 |
338 |
250.07 |
| Mar 15 2019 |
254 |
259.11 |
| Mar 15 2019 |
434 |
253.38 |
| Mar 08 2019 |
334 |
250.07 |
| Mar 08 2019 |
255 |
259.11 |
| Mar 08 2019 |
429 |
253.38 |
| Mar 01 2019 |
337 |
250.07 |
| Mar 01 2019 |
259 |
259.11 |
| Mar 01 2019 |
431 |
253.38 |
| Feb 22 2019 |
254 |
259.11 |
| Feb 22 2019 |
337 |
250.07 |
| Feb 22 2019 |
427 |
253.38 |
| Feb 15 2019 |
340 |
250.07 |
| Feb 15 2019 |
252 |
259.11 |
| Feb 15 2019 |
427 |
253.38 |
| Feb 08 2019 |
341 |
250.07 |
| Feb 08 2019 |
251 |
259.11 |
| Feb 08 2019 |
429 |
253.38 |
| Feb 01 2019 |
341 |
250.07 |
| Feb 01 2019 |
251 |
259.11 |
| Feb 01 2019 |
429 |
253.38 |
| Jan 25 2019 |
340 |
250.07 |
| Jan 25 2019 |
252 |
259.11 |
| Jan 25 2019 |
428 |
253.38 |
| Jan 18 2019 |
340 |
250.07 |
| Jan 18 2019 |
252 |
259.11 |
| Jan 18 2019 |
429 |
253.38 |
| Jan 11 2019 |
340 |
250.07 |
| Jan 11 2019 |
252 |
259.11 |
| Jan 11 2019 |
429 |
253.38 |
| Jan 04 2019 |
252 |
259.11 |
| Jan 04 2019 |
340 |
250.07 |
| Jan 04 2019 |
429 |
253.38 |
| Dec 28 2018 |
340 |
250.07 |
| Dec 28 2018 |
252 |
259.11 |
| Dec 28 2018 |
429 |
253.38 |
| Dec 21 2018 |
340 |
250.07 |
| Dec 21 2018 |
252 |
259.11 |
| Dec 21 2018 |
429 |
253.38 |
| Dec 14 2018 |
252 |
259.11 |
| Dec 14 2018 |
340 |
250.07 |
| Dec 14 2018 |
429 |
253.38 |
| Dec 07 2018 |
340 |
250.07 |
| Dec 07 2018 |
252 |
259.11 |
| Dec 07 2018 |
429 |
253.38 |
| Nov 30 2018 |
252 |
259.11 |
| Nov 30 2018 |
340 |
250.07 |
| Nov 30 2018 |
429 |
253.38 |
| Nov 23 2018 |
252 |
259.11 |
| Nov 23 2018 |
340 |
250.07 |
| Nov 23 2018 |
429 |
253.38 |
| Nov 16 2018 |
340 |
250.07 |
| Nov 16 2018 |
252 |
259.11 |
| Nov 16 2018 |
429 |
253.38 |
| Nov 09 2018 |
340 |
250.07 |
| Nov 09 2018 |
252 |
259.11 |
| Nov 09 2018 |
429 |
253.38 |
| Nov 02 2018 |
340 |
250.07 |
| Nov 02 2018 |
252 |
259.11 |
| Nov 02 2018 |
429 |
253.38 |
| Oct 26 2018 |
251 |
259.11 |
| Oct 26 2018 |
340 |
250.07 |
| Oct 26 2018 |
429 |
253.38 |
| Oct 19 2018 |
340 |
250.07 |
| Oct 19 2018 |
251 |
259.11 |
| Oct 19 2018 |
429 |
253.38 |
| Oct 12 2018 |
341 |
250.07 |
| Oct 12 2018 |
250 |
259.11 |
| Oct 12 2018 |
428 |
253.38 |
| Oct 05 2018 |
250 |
259.11 |
| Oct 05 2018 |
341 |
250.07 |
| Oct 05 2018 |
428 |
253.38 |
| Sep 28 2018 |
341 |
250.07 |
| Sep 28 2018 |
251 |
259.11 |
| Sep 28 2018 |
429 |
253.38 |
| Sep 21 2018 |
341 |
250.07 |
| Sep 21 2018 |
251 |
259.11 |
| Sep 21 2018 |
429 |
253.38 |
| Sep 14 2018 |
341 |
250.07 |
| Sep 14 2018 |
251 |
259.11 |
| Sep 14 2018 |
429 |
253.38 |
| Sep 07 2018 |
253 |
259.11 |
| Sep 07 2018 |
346 |
250.07 |
| Sep 07 2018 |
436 |
253.38 |
| Aug 31 2018 |
253 |
259.11 |
| Aug 31 2018 |
344 |
250.07 |
| Aug 31 2018 |
440 |
253.38 |
| Aug 24 2018 |
198 |
259.11 |
| Aug 24 2018 |
293 |
250.07 |
| Aug 24 2018 |
379 |
253.38 |
| Aug 17 2018 |
293 |
250.07 |
| Aug 17 2018 |
201 |
259.11 |
| Aug 17 2018 |
382 |
253.38 |
| Aug 10 2018 |
294 |
250.07 |
| Aug 10 2018 |
276 |
259.11 |
| Aug 10 2018 |
458 |
253.38 |
| Aug 03 2018 |
293 |
250.07 |
| Aug 03 2018 |
285 |
259.11 |
| Aug 03 2018 |
465 |
253.38 |
| Jul 27 2018 |
296 |
250.07 |
| Jul 27 2018 |
286 |
259.11 |
| Jul 27 2018 |
464 |
253.38 |
| Jul 20 2018 |
300 |
250.07 |
| Jul 20 2018 |
291 |
259.11 |
| Jul 20 2018 |
468 |
253.38 |
| Jul 13 2018 |
294 |
259.11 |
| Jul 13 2018 |
204 |
250.07 |
| Jul 13 2018 |
392 |
253.38 |
| Jul 06 2018 |
46 |
250.07 |
| Jul 06 2018 |
175 |
259.11 |
| Jul 06 2018 |
195 |
253.38 |
| Jun 29 2018 |
176 |
259.18 |
| Jun 29 2018 |
58 |
252.48 |
| Jun 29 2018 |
195 |
253.39 |
| Jun 22 2018 |
69 |
252.48 |
| Jun 22 2018 |
183 |
259.18 |
| Jun 22 2018 |
211 |
253.39 |
| Jun 15 2018 |
187 |
259.18 |
| Jun 15 2018 |
90 |
256.32 |
| Jun 15 2018 |
215 |
252.47 |
| Jun 08 2018 |
103 |
257.26 |
| Jun 08 2018 |
187 |
259.18 |
| Jun 08 2018 |
226 |
253.42 |
| Jun 01 2018 |
218 |
259.18 |
| Jun 01 2018 |
105 |
257.26 |
| Jun 01 2018 |
239 |
253.42 |
| May 25 2018 |
282 |
278.79 |
| May 25 2018 |
555 |
278.79 |
| May 18 2018 |
288 |
278.79 |
| May 18 2018 |
558 |
278.79 |
| May 11 2018 |
264 |
276.61 |
| May 11 2018 |
523 |
276.61 |
| May 04 2018 |
146 |
262.48 |
| May 04 2018 |
656 |
296.01 |
| May 04 2018 |
369 |
266.36 |
| Apr 27 2018 |
31 |
164.72 |
| Apr 27 2018 |
127 |
259.42 |
| Apr 27 2018 |
840 |
305.44 |
| Apr 27 2018 |
292 |
258.21 |
| Apr 20 2018 |
139 |
259.42 |
| Apr 20 2018 |
29 |
164.72 |
| Apr 20 2018 |
869 |
305.44 |
| Apr 20 2018 |
295 |
258.21 |
| Apr 13 2018 |
136 |
259.42 |
| Apr 13 2018 |
870 |
305.44 |
| Apr 13 2018 |
29 |
164.72 |
| Apr 13 2018 |
295 |
258.21 |
| Apr 06 2018 |
154 |
262.48 |
| Apr 06 2018 |
29 |
164.72 |
| Apr 06 2018 |
881 |
305.44 |
| Apr 06 2018 |
375 |
266.36 |
| Mar 30 2018 |
29 |
164.72 |
| Mar 30 2018 |
118 |
253.98 |
| Mar 30 2018 |
914 |
305.44 |
| Mar 30 2018 |
404 |
268.38 |
| Mar 23 2018 |
24 |
164.72 |
| Mar 23 2018 |
935 |
305.44 |
| Mar 23 2018 |
119 |
253.98 |
| Mar 23 2018 |
414 |
268.38 |
| Mar 16 2018 |
940 |
305.44 |
| Mar 16 2018 |
31 |
164.72 |
| Mar 16 2018 |
120 |
253.98 |
| Mar 16 2018 |
424 |
268.38 |
| Mar 09 2018 |
32 |
164.72 |
| Mar 09 2018 |
114 |
253.98 |
| Mar 09 2018 |
950 |
305.44 |
| Mar 09 2018 |
436 |
268.38 |
| Mar 02 2018 |
32 |
164.72 |
| Mar 02 2018 |
113 |
253.98 |
| Mar 02 2018 |
959 |
305.44 |
| Mar 02 2018 |
534 |
268.38 |
| Feb 23 2018 |
984 |
305.44 |
| Feb 23 2018 |
29 |
164.72 |
| Feb 23 2018 |
114 |
253.98 |
| Feb 23 2018 |
540 |
268.38 |
| Feb 16 2018 |
30 |
164.72 |
| Feb 16 2018 |
115 |
253.98 |
| Feb 16 2018 |
995 |
305.44 |
| Feb 16 2018 |
545 |
268.38 |
| Feb 09 2018 |
116 |
253.98 |
| Feb 09 2018 |
30 |
164.72 |
| Feb 09 2018 |
995 |
305.44 |
| Feb 09 2018 |
546 |
268.38 |
| Feb 02 2018 |
30 |
164.72 |
| Feb 02 2018 |
118 |
253.98 |
| Feb 02 2018 |
999 |
305.44 |
| Feb 02 2018 |
548 |
268.38 |
| Jan 26 2018 |
30 |
164.72 |
| Jan 26 2018 |
117 |
253.98 |
| Jan 26 2018 |
1001 |
305.44 |
| Jan 26 2018 |
549 |
268.38 |
| Jan 19 2018 |
117 |
253.98 |
| Jan 19 2018 |
30 |
164.72 |
| Jan 19 2018 |
1006 |
305.44 |
| Jan 19 2018 |
551 |
268.38 |
| Jan 12 2018 |
29 |
164.72 |
| Jan 12 2018 |
117 |
253.98 |
| Jan 12 2018 |
1007 |
305.44 |
| Jan 12 2018 |
553 |
268.38 |
| Jan 05 2018 |
1007 |
305.44 |
| Jan 05 2018 |
117 |
253.98 |
| Jan 05 2018 |
29 |
164.72 |
| Jan 05 2018 |
554 |
268.38 |
| Dec 29 2017 |
117 |
253.98 |
| Dec 29 2017 |
29 |
164.72 |
| Dec 29 2017 |
1007 |
305.44 |
| Dec 29 2017 |
554 |
268.38 |
| Dec 22 2017 |
117 |
253.98 |
| Dec 22 2017 |
29 |
164.72 |
| Dec 22 2017 |
1007 |
305.44 |
| Dec 22 2017 |
554 |
268.38 |
| Dec 15 2017 |
1007 |
305.44 |
| Dec 15 2017 |
96 |
249.25 |
| Dec 15 2017 |
29 |
164.72 |
| Dec 15 2017 |
753 |
277.72 |
| Dec 08 2017 |
1007 |
305.44 |
| Dec 08 2017 |
96 |
249.25 |
| Dec 08 2017 |
29 |
164.72 |
| Dec 08 2017 |
753 |
277.72 |
| Dec 01 2017 |
96 |
249.25 |
| Dec 01 2017 |
29 |
164.72 |
| Dec 01 2017 |
1007 |
305.44 |
| Dec 01 2017 |
753 |
277.72 |
| Nov 24 2017 |
1007 |
305.44 |
| Nov 24 2017 |
29 |
164.72 |
| Nov 24 2017 |
96 |
249.25 |
| Nov 24 2017 |
753 |
277.72 |
| Nov 17 2017 |
1007 |
305.44 |
| Nov 17 2017 |
29 |
164.72 |
| Nov 17 2017 |
96 |
249.25 |
| Nov 17 2017 |
753 |
277.72 |
| Nov 10 2017 |
29 |
164.72 |
| Nov 10 2017 |
96 |
249.25 |
| Nov 10 2017 |
1008 |
305.44 |
| Nov 10 2017 |
753 |
277.72 |
| Nov 03 2017 |
96 |
249.25 |
| Nov 03 2017 |
29 |
164.72 |
| Nov 03 2017 |
1008 |
305.44 |
| Nov 03 2017 |
753 |
277.72 |
| Oct 27 2017 |
1015 |
305.44 |
| Oct 27 2017 |
96 |
249.25 |
| Oct 27 2017 |
29 |
164.72 |
| Oct 27 2017 |
756 |
277.72 |
| Oct 20 2017 |
29 |
164.72 |
| Oct 20 2017 |
96 |
249.25 |
| Oct 20 2017 |
1010 |
305.44 |
| Oct 20 2017 |
755 |
277.72 |
| Oct 13 2017 |
96 |
249.25 |
| Oct 13 2017 |
29 |
164.72 |
| Oct 13 2017 |
1008 |
305.44 |
| Oct 13 2017 |
755 |
277.72 |
| Oct 06 2017 |
29 |
164.72 |
| Oct 06 2017 |
96 |
249.25 |
| Oct 06 2017 |
1007 |
305.44 |
| Oct 06 2017 |
755 |
277.72 |
| Sep 29 2017 |
1007 |
305.44 |
| Sep 29 2017 |
96 |
249.25 |
| Sep 29 2017 |
29 |
164.72 |
| Sep 29 2017 |
756 |
277.72 |
| Sep 22 2017 |
96 |
249.25 |
| Sep 22 2017 |
29 |
164.72 |
| Sep 22 2017 |
1019 |
305.44 |
| Sep 22 2017 |
761 |
277.72 |
| Sep 15 2017 |
100 |
249.25 |
| Sep 15 2017 |
29 |
164.72 |
| Sep 15 2017 |
1017 |
305.44 |
| Sep 15 2017 |
767 |
277.72 |
| Sep 08 2017 |
1006 |
305.44 |
| Sep 08 2017 |
106 |
249.25 |
| Sep 08 2017 |
28 |
164.72 |
| Sep 08 2017 |
777 |
277.72 |
| Sep 01 2017 |
105 |
249.25 |
| Sep 01 2017 |
28 |
164.72 |
| Sep 01 2017 |
987 |
305.44 |
| Sep 01 2017 |
722 |
277.72 |
| Aug 25 2017 |
28 |
164.72 |
| Aug 25 2017 |
107 |
249.25 |
| Aug 25 2017 |
1161 |
305.44 |
| Aug 25 2017 |
724 |
277.72 |
| Aug 18 2017 |
28 |
164.72 |
| Aug 18 2017 |
80 |
242.83 |
| Aug 18 2017 |
1159 |
305.44 |
| Aug 18 2017 |
418 |
261.69 |
| Aug 11 2017 |
81 |
242.83 |
| Aug 11 2017 |
28 |
164.72 |
| Aug 11 2017 |
1191 |
305.44 |
| Aug 11 2017 |
435 |
261.69 |
| Aug 04 2017 |
83 |
242.83 |
| Aug 04 2017 |
29 |
164.72 |
| Aug 04 2017 |
1191 |
305.44 |
| Aug 04 2017 |
428 |
261.69 |
| Jul 28 2017 |
29 |
164.72 |
| Jul 28 2017 |
81 |
242.83 |
| Jul 28 2017 |
1207 |
305.44 |
| Jul 28 2017 |
434 |
261.69 |
| Jul 21 2017 |
1242 |
305.44 |
| Jul 21 2017 |
29 |
164.72 |
| Jul 21 2017 |
43 |
225.04 |
| Jul 21 2017 |
549 |
268.03 |
| Jul 14 2017 |
34 |
164.72 |
| Jul 14 2017 |
39 |
225.04 |
| Jul 14 2017 |
1257 |
305.44 |
| Jul 14 2017 |
550 |
268.03 |
| Jul 07 2017 |
39 |
225.04 |
| Jul 07 2017 |
34 |
164.72 |
| Jul 07 2017 |
1273 |
305.44 |
| Jul 07 2017 |
555 |
268.03 |
| Jun 30 2017 |
1291 |
305.44 |
| Jun 30 2017 |
40 |
225.04 |
| Jun 30 2017 |
34 |
164.72 |
| Jun 30 2017 |
559 |
268.03 |
| Jun 23 2017 |
1337 |
305.44 |
| Jun 23 2017 |
146 |
225.04 |
| Jun 23 2017 |
26 |
164.72 |
| Jun 23 2017 |
542 |
268.03 |
| Jun 16 2017 |
156 |
225.04 |
| Jun 16 2017 |
24 |
164.72 |
| Jun 16 2017 |
1320 |
305.44 |
| Jun 16 2017 |
554 |
268.03 |
| Jun 09 2017 |
1160 |
305.44 |
| Jun 09 2017 |
27 |
164.72 |
| Jun 09 2017 |
164 |
225.04 |
| Jun 09 2017 |
527 |
268.03 |
| Jun 02 2017 |
715 |
288.74 |
| Jun 02 2017 |
28 |
164.72 |
| Jun 02 2017 |
162 |
225.04 |
| Jun 02 2017 |
380 |
253.74 |
| May 26 2017 |
33 |
164.72 |
| May 26 2017 |
290 |
242.37 |
| May 26 2017 |
433 |
273.2 |
| May 26 2017 |
273 |
244.18 |
| May 19 2017 |
32 |
164.72 |
| May 19 2017 |
286 |
242.37 |
| May 19 2017 |
445 |
273.2 |
| May 19 2017 |
269 |
244.18 |
| May 12 2017 |
448 |
273.2 |
| May 12 2017 |
302 |
242.37 |
| May 12 2017 |
32 |
164.72 |
| May 12 2017 |
273 |
244.18 |
| May 05 2017 |
30 |
164.72 |
| May 05 2017 |
407 |
253.51 |
| May 05 2017 |
259 |
255.22 |
| May 05 2017 |
368 |
249.55 |
| Apr 28 2017 |
379 |
253.51 |
| Apr 28 2017 |
266 |
255.22 |
| Apr 28 2017 |
373 |
249.55 |
| Apr 21 2017 |
336 |
247.07 |
| Apr 21 2017 |
415 |
268.72 |
| Apr 21 2017 |
287 |
240.99 |
| Apr 14 2017 |
427 |
268.72 |
| Apr 14 2017 |
33 |
169.18 |
| Apr 14 2017 |
338 |
247.07 |
| Apr 14 2017 |
287 |
240.99 |
| Apr 07 2017 |
349 |
247.07 |
| Apr 07 2017 |
35 |
169.18 |
| Apr 07 2017 |
426 |
268.72 |
| Apr 07 2017 |
249 |
240.99 |
| Mar 31 2017 |
37 |
169.18 |
| Mar 31 2017 |
315 |
241.55 |
| Mar 31 2017 |
244 |
249.77 |
| Mar 31 2017 |
267 |
240.99 |
| Mar 24 2017 |
243 |
249.77 |
| Mar 24 2017 |
30 |
169.18 |
| Mar 24 2017 |
307 |
241.55 |
| Mar 24 2017 |
266 |
240.99 |
| Mar 17 2017 |
30 |
169.18 |
| Mar 17 2017 |
310 |
241.55 |
| Mar 17 2017 |
244 |
249.77 |
| Mar 17 2017 |
267 |
240.99 |
| Mar 10 2017 |
314 |
241.55 |
| Mar 10 2017 |
29 |
169.18 |
| Mar 10 2017 |
240 |
249.77 |
| Mar 10 2017 |
272 |
240.99 |
| Mar 03 2017 |
315 |
241.55 |
| Mar 03 2017 |
25 |
169.18 |
| Mar 03 2017 |
242 |
249.77 |
| Mar 03 2017 |
274 |
240.99 |
| Feb 24 2017 |
22 |
169.18 |
| Feb 24 2017 |
333 |
241.55 |
| Feb 24 2017 |
249 |
249.77 |
| Feb 24 2017 |
287 |
240.99 |
| Feb 17 2017 |
22 |
169.18 |
| Feb 17 2017 |
303 |
241.55 |
| Feb 17 2017 |
251 |
249.77 |
| Feb 17 2017 |
290 |
240.99 |
| Feb 10 2017 |
302 |
241.55 |
| Feb 10 2017 |
22 |
169.18 |
| Feb 10 2017 |
253 |
249.77 |
| Feb 10 2017 |
292 |
240.99 |
| Feb 03 2017 |
253 |
249.77 |
| Feb 03 2017 |
303 |
241.55 |
| Feb 03 2017 |
22 |
169.18 |
| Feb 03 2017 |
294 |
240.99 |
| Jan 27 2017 |
22 |
169.18 |
| Jan 27 2017 |
303 |
241.55 |
| Jan 27 2017 |
254 |
249.77 |
| Jan 27 2017 |
294 |
240.99 |
| Jan 20 2017 |
22 |
169.18 |
| Jan 20 2017 |
302 |
241.55 |
| Jan 20 2017 |
254 |
249.77 |
| Jan 20 2017 |
293 |
240.99 |
| Jan 13 2017 |
254 |
249.77 |
| Jan 13 2017 |
22 |
169.18 |
| Jan 13 2017 |
302 |
241.55 |
| Jan 13 2017 |
293 |
240.99 |
| Jan 06 2017 |
254 |
249.77 |
| Jan 06 2017 |
300 |
241.55 |
| Jan 06 2017 |
22 |
169.18 |
| Jan 06 2017 |
293 |
240.99 |
| Dec 30 2016 |
301 |
241.55 |
| Dec 30 2016 |
22 |
169.18 |
| Dec 30 2016 |
254 |
249.77 |
| Dec 30 2016 |
294 |
240.99 |
| Dec 23 2016 |
254 |
249.77 |
| Dec 23 2016 |
301 |
241.55 |
| Dec 23 2016 |
22 |
169.18 |
| Dec 23 2016 |
294 |
240.99 |
| Dec 16 2016 |
254 |
249.77 |
| Dec 16 2016 |
22 |
169.18 |
| Dec 16 2016 |
301 |
241.55 |
| Dec 16 2016 |
294 |
240.99 |
| Dec 09 2016 |
22 |
169.18 |
| Dec 09 2016 |
301 |
241.55 |
| Dec 09 2016 |
254 |
249.77 |
| Dec 09 2016 |
294 |
240.99 |
| Dec 02 2016 |
301 |
241.55 |
| Dec 02 2016 |
22 |
169.18 |
| Dec 02 2016 |
254 |
249.77 |
| Dec 02 2016 |
294 |
240.99 |
| Nov 25 2016 |
254 |
249.77 |
| Nov 25 2016 |
22 |
169.18 |
| Nov 25 2016 |
301 |
241.55 |
| Nov 25 2016 |
294 |
240.99 |
| Nov 18 2016 |
22 |
169.18 |
| Nov 18 2016 |
301 |
241.55 |
| Nov 18 2016 |
254 |
249.77 |
| Nov 18 2016 |
294 |
240.99 |
| Nov 11 2016 |
301 |
241.55 |
| Nov 11 2016 |
22 |
169.18 |
| Nov 11 2016 |
254 |
249.77 |
| Nov 11 2016 |
294 |
240.99 |
| Nov 04 2016 |
22 |
169.18 |
| Nov 04 2016 |
301 |
241.55 |
| Nov 04 2016 |
254 |
249.77 |
| Nov 04 2016 |
294 |
240.99 |
| Oct 28 2016 |
254 |
249.77 |
| Oct 28 2016 |
22 |
169.18 |
| Oct 28 2016 |
301 |
241.55 |
| Oct 28 2016 |
294 |
240.99 |
| Oct 21 2016 |
22 |
169.18 |
| Oct 21 2016 |
301 |
241.55 |
| Oct 21 2016 |
254 |
249.77 |
| Oct 21 2016 |
295 |
240.99 |
| Oct 14 2016 |
303 |
241.55 |
| Oct 14 2016 |
22 |
169.18 |
| Oct 14 2016 |
255 |
249.77 |
| Oct 14 2016 |
296 |
240.99 |
| Oct 07 2016 |
255 |
249.77 |
| Oct 07 2016 |
303 |
241.55 |
| Oct 07 2016 |
22 |
169.18 |
| Oct 07 2016 |
296 |
240.99 |
| Sep 30 2016 |
22 |
169.18 |
| Sep 30 2016 |
304 |
241.55 |
| Sep 30 2016 |
255 |
249.77 |
| Sep 30 2016 |
295 |
240.99 |
| Sep 23 2016 |
22 |
169.18 |
| Sep 23 2016 |
304 |
241.55 |
| Sep 23 2016 |
255 |
249.77 |
| Sep 23 2016 |
295 |
240.99 |
| Sep 16 2016 |
22 |
169.18 |
| Sep 16 2016 |
309 |
241.55 |
| Sep 16 2016 |
254 |
249.77 |
| Sep 16 2016 |
300 |
240.99 |
| Sep 09 2016 |
22 |
169.18 |
| Sep 09 2016 |
318 |
241.55 |
| Sep 09 2016 |
254 |
249.77 |
| Sep 09 2016 |
303 |
240.99 |
| Sep 02 2016 |
24 |
169.18 |
| Sep 02 2016 |
335 |
241.55 |
| Sep 02 2016 |
257 |
249.77 |
| Sep 02 2016 |
322 |
240.99 |
| Aug 26 2016 |
335 |
241.55 |
| Aug 26 2016 |
24 |
169.18 |
| Aug 26 2016 |
266 |
249.77 |
| Aug 26 2016 |
328 |
240.99 |
| Aug 19 2016 |
266 |
249.77 |
| Aug 19 2016 |
377 |
245.4 |
| Aug 19 2016 |
24 |
169.18 |
| Aug 19 2016 |
326 |
240.58 |
| Aug 12 2016 |
24 |
169.18 |
| Aug 12 2016 |
381 |
245.4 |
| Aug 12 2016 |
259 |
249.77 |
| Aug 12 2016 |
357 |
228.82 |
| Aug 05 2016 |
399 |
245.4 |
| Aug 05 2016 |
24 |
169.18 |
| Aug 05 2016 |
254 |
233.83 |
| Aug 05 2016 |
427 |
228.82 |
| Jul 29 2016 |
235 |
233.83 |
| Jul 29 2016 |
27 |
169.18 |
| Jul 29 2016 |
398 |
245.4 |
| Jul 29 2016 |
419 |
228.82 |
| Jul 22 2016 |
246 |
233.83 |
| Jul 22 2016 |
31 |
169.18 |
| Jul 22 2016 |
409 |
245.4 |
| Jul 22 2016 |
430 |
228.82 |
| Jun 22 2016 |
230 |
227.54 |
| Jun 22 2016 |
445 |
245.4 |
| Jun 22 2016 |
26 |
169.18 |
| Jun 22 2016 |
459 |
223.38 |
| Jun 15 2016 |
233 |
227.54 |
| Jun 15 2016 |
455 |
245.4 |
| Jun 15 2016 |
31 |
169.18 |
| Jun 15 2016 |
462 |
223.38 |
| Jun 08 2016 |
452 |
245.4 |
| Jun 08 2016 |
31 |
169.18 |
| Jun 08 2016 |
141 |
207.24 |
| Jun 08 2016 |
296 |
210.78 |
| Jun 01 2016 |
31 |
169.18 |
| Jun 01 2016 |
465 |
245.4 |
| Jun 01 2016 |
157 |
207.24 |
| Jun 01 2016 |
325 |
210.78 |
| May 25 2016 |
295 |
229.59 |
| May 25 2016 |
31 |
169.18 |
| May 25 2016 |
154 |
207.24 |
| May 25 2016 |
293 |
206.79 |
| May 18 2016 |
231 |
224.99 |
| May 18 2016 |
84 |
184.16 |
| May 18 2016 |
256 |
202.27 |
| May 11 2016 |
78 |
184.16 |
| May 11 2016 |
226 |
224.99 |
| May 11 2016 |
233 |
202.27 |
| May 04 2016 |
223 |
224.99 |
| May 04 2016 |
78 |
184.16 |
| May 04 2016 |
226 |
201.15 |
| Apr 27 2016 |
112 |
206.46 |
| Apr 27 2016 |
322 |
211.62 |
| Apr 27 2016 |
88 |
184.16 |
| Apr 27 2016 |
243 |
201.15 |
| Apr 20 2016 |
92 |
184.16 |
| Apr 20 2016 |
435 |
219.6 |
| Apr 20 2016 |
142 |
206.46 |
| Apr 20 2016 |
270 |
201.15 |
| Apr 13 2016 |
138 |
206.46 |
| Apr 13 2016 |
453 |
219.6 |
| Apr 13 2016 |
93 |
184.16 |
| Apr 13 2016 |
276 |
201.15 |
| Apr 06 2016 |
86 |
184.16 |
| Apr 06 2016 |
138 |
206.46 |
| Apr 06 2016 |
467 |
219.6 |
| Apr 06 2016 |
263 |
201.15 |
| Mar 30 2016 |
87 |
184.16 |
| Mar 30 2016 |
67 |
187.93 |
| Mar 30 2016 |
461 |
219.6 |
| Mar 30 2016 |
133 |
181.15 |
| Mar 23 2016 |
462 |
219.6 |
| Mar 23 2016 |
66 |
187.93 |
| Mar 23 2016 |
88 |
184.16 |
| Mar 23 2016 |
134 |
181.15 |
| Mar 16 2016 |
466 |
219.6 |
| Mar 16 2016 |
62 |
187.93 |
| Mar 16 2016 |
88 |
184.16 |
| Mar 16 2016 |
131 |
181.15 |
| Mar 09 2016 |
474 |
219.6 |
| Mar 09 2016 |
63 |
187.93 |
| Mar 09 2016 |
88 |
184.16 |
| Mar 09 2016 |
134 |
181.15 |
| Mar 02 2016 |
85 |
184.16 |
| Mar 02 2016 |
476 |
219.6 |
| Mar 02 2016 |
62 |
187.93 |
| Mar 02 2016 |
131 |
181.15 |
| Feb 24 2016 |
474 |
219.6 |
| Feb 24 2016 |
61 |
187.93 |
| Feb 24 2016 |
86 |
184.16 |
| Feb 24 2016 |
136 |
181.15 |
| Feb 17 2016 |
61 |
187.93 |
| Feb 17 2016 |
472 |
219.6 |
| Feb 17 2016 |
87 |
184.16 |
| Feb 17 2016 |
136 |
181.15 |
| Feb 10 2016 |
88 |
184.16 |
| Feb 10 2016 |
471 |
219.6 |
| Feb 10 2016 |
61 |
187.93 |
| Feb 10 2016 |
136 |
181.15 |
| Feb 03 2016 |
61 |
187.93 |
| Feb 03 2016 |
471 |
219.6 |
| Feb 03 2016 |
88 |
184.16 |
| Feb 03 2016 |
136 |
181.15 |
| Jan 27 2016 |
61 |
187.93 |
| Jan 27 2016 |
471 |
219.6 |
| Jan 27 2016 |
88 |
184.16 |
| Jan 27 2016 |
136 |
181.15 |
| Jan 20 2016 |
61 |
187.93 |
| Jan 20 2016 |
471 |
219.6 |
| Jan 20 2016 |
89 |
184.16 |
| Jan 20 2016 |
136 |
181.15 |
| Jan 13 2016 |
89 |
184.16 |
| Jan 13 2016 |
61 |
187.93 |
| Jan 13 2016 |
471 |
219.6 |
| Jan 13 2016 |
136 |
181.15 |
| Jan 06 2016 |
471 |
219.6 |
| Jan 06 2016 |
61 |
187.93 |
| Jan 06 2016 |
89 |
184.16 |
| Jan 06 2016 |
136 |
181.15 |
| Dec 30 2015 |
61 |
187.93 |
| Dec 30 2015 |
471 |
219.6 |
| Dec 30 2015 |
89 |
184.16 |
| Dec 30 2015 |
136 |
181.15 |
| Dec 23 2015 |
61 |
187.93 |
| Dec 23 2015 |
471 |
219.6 |
| Dec 23 2015 |
89 |
184.16 |
| Dec 23 2015 |
136 |
181.15 |
| Dec 16 2015 |
471 |
219.6 |
| Dec 16 2015 |
61 |
187.93 |
| Dec 16 2015 |
89 |
184.16 |
| Dec 16 2015 |
136 |
181.15 |
| Dec 09 2015 |
471 |
219.6 |
| Dec 09 2015 |
61 |
187.93 |
| Dec 09 2015 |
89 |
184.16 |
| Dec 09 2015 |
136 |
181.15 |
| Dec 02 2015 |
61 |
187.93 |
| Dec 02 2015 |
471 |
219.6 |
| Dec 02 2015 |
89 |
184.16 |
| Dec 02 2015 |
136 |
181.15 |
| Nov 25 2015 |
89 |
184.16 |
| Nov 25 2015 |
61 |
187.93 |
| Nov 25 2015 |
471 |
219.6 |
| Nov 25 2015 |
136 |
181.15 |
| Nov 18 2015 |
471 |
219.6 |
| Nov 18 2015 |
61 |
187.93 |
| Nov 18 2015 |
89 |
184.16 |
| Nov 18 2015 |
136 |
181.15 |
| Nov 11 2015 |
471 |
219.6 |
| Nov 11 2015 |
61 |
187.93 |
| Nov 11 2015 |
89 |
184.16 |
| Nov 11 2015 |
136 |
181.15 |
| Nov 04 2015 |
89 |
184.16 |
| Nov 04 2015 |
471 |
219.6 |
| Nov 04 2015 |
61 |
187.93 |
| Nov 04 2015 |
136 |
181.15 |
| Oct 28 2015 |
61 |
187.93 |
| Oct 28 2015 |
471 |
219.6 |
| Oct 28 2015 |
89 |
184.16 |
| Oct 28 2015 |
136 |
181.15 |
| Oct 21 2015 |
89 |
184.16 |
| Oct 21 2015 |
471 |
219.6 |
| Oct 21 2015 |
61 |
187.93 |
| Oct 21 2015 |
136 |
181.15 |
| Oct 14 2015 |
89 |
184.16 |
| Oct 14 2015 |
61 |
187.93 |
| Oct 14 2015 |
471 |
219.6 |
| Oct 14 2015 |
136 |
181.15 |
| Oct 07 2015 |
61 |
187.93 |
| Oct 07 2015 |
471 |
219.6 |
| Oct 07 2015 |
89 |
184.16 |
| Oct 07 2015 |
136 |
181.15 |
| Sep 30 2015 |
62 |
187.93 |
| Sep 30 2015 |
475 |
219.6 |
| Sep 30 2015 |
89 |
184.16 |
| Sep 30 2015 |
137 |
181.15 |
| Sep 23 2015 |
476 |
219.6 |
| Sep 23 2015 |
62 |
187.93 |
| Sep 23 2015 |
89 |
184.16 |
| Sep 23 2015 |
137 |
181.15 |
| Sep 16 2015 |
89 |
184.16 |
| Sep 16 2015 |
63 |
187.93 |
| Sep 16 2015 |
476 |
219.6 |
| Sep 16 2015 |
138 |
181.15 |
| Sep 09 2015 |
482 |
219.6 |
| Sep 09 2015 |
64 |
187.93 |
| Sep 09 2015 |
89 |
184.16 |
| Sep 09 2015 |
162 |
184.16 |
| Sep 02 2015 |
477 |
219.6 |
| Sep 02 2015 |
61 |
187.93 |
| Sep 02 2015 |
89 |
184.16 |
| Sep 02 2015 |
161 |
184.16 |
| Aug 26 2015 |
89 |
184.16 |
| Aug 26 2015 |
61 |
187.93 |
| Aug 26 2015 |
471 |
219.6 |
| Aug 26 2015 |
161 |
184.16 |
| Aug 19 2015 |
59 |
187.93 |
| Aug 19 2015 |
473 |
219.6 |
| Aug 19 2015 |
89 |
184.16 |
| Aug 19 2015 |
161 |
184.16 |
| Aug 12 2015 |
59 |
187.93 |
| Aug 12 2015 |
462 |
219.6 |
| Aug 12 2015 |
203 |
224.2 |
| Aug 12 2015 |
205 |
195.91 |
| Aug 05 2015 |
55 |
187.93 |
| Aug 05 2015 |
467 |
219.6 |
| Aug 05 2015 |
199 |
224.2 |
| Aug 05 2015 |
204 |
195.91 |
| Jul 29 2015 |
184 |
224.2 |
| Jul 29 2015 |
55 |
187.93 |
| Jul 29 2015 |
469 |
219.6 |
| Jul 29 2015 |
189 |
195.91 |
| Jul 22 2015 |
57 |
187.93 |
| Jul 22 2015 |
473 |
219.6 |
| Jul 22 2015 |
183 |
224.2 |
| Jul 22 2015 |
194 |
195.91 |
| Jul 15 2015 |
70 |
187.93 |
| Jul 15 2015 |
518 |
219.6 |
| Jul 15 2015 |
205 |
224.2 |
| Jul 15 2015 |
207 |
195.91 |
| Jul 08 2015 |
535 |
219.6 |
| Jul 08 2015 |
79 |
187.93 |
| Jul 08 2015 |
235 |
227.24 |
| Jul 08 2015 |
231 |
195.91 |
| Jul 01 2015 |
77 |
187.93 |
| Jul 01 2015 |
544 |
219.6 |
| Jul 01 2015 |
241 |
227.24 |
| Jul 01 2015 |
231 |
195.91 |
| Jun 24 2015 |
544 |
219.6 |
| Jun 24 2015 |
77 |
187.93 |
| Jun 24 2015 |
244 |
227.24 |
| Jun 24 2015 |
228 |
195.91 |
| Jun 17 2015 |
547 |
219.6 |
| Jun 17 2015 |
81 |
187.93 |
| Jun 17 2015 |
251 |
227.24 |
| Jun 17 2015 |
230 |
195.91 |
| Jun 10 2015 |
761 |
261.36 |
| Jun 10 2015 |
554 |
219.6 |
| Jun 10 2015 |
88 |
187.93 |
| Jun 10 2015 |
450 |
215.09 |
| Jun 03 2015 |
90 |
187.93 |
| Jun 03 2015 |
560 |
219.6 |
| Jun 03 2015 |
839 |
261.36 |
| Jun 03 2015 |
502 |
215.09 |
| May 27 2015 |
568 |
219.6 |
| May 27 2015 |
81 |
187.93 |
| May 27 2015 |
550 |
248.17 |
| May 27 2015 |
309 |
204.2 |
| May 20 2015 |
561 |
248.17 |
| May 20 2015 |
560 |
219.6 |
| May 20 2015 |
80 |
187.93 |
| May 20 2015 |
299 |
204.2 |
| May 13 2015 |
68 |
187.93 |
| May 13 2015 |
550 |
219.6 |
| May 13 2015 |
584 |
248.17 |
| May 13 2015 |
291 |
204.2 |
| May 06 2015 |
761 |
257.8 |
| May 06 2015 |
761 |
234.73 |
| Apr 29 2015 |
1830 |
282.1 |
| Apr 29 2015 |
449 |
213.68 |
| Apr 29 2015 |
307 |
229.56 |
| Apr 29 2015 |
273 |
206.89 |
| Apr 22 2015 |
310 |
229.56 |
| Apr 22 2015 |
1838 |
282.1 |
| Apr 22 2015 |
433 |
213.68 |
| Apr 22 2015 |
266 |
206.89 |
| Apr 15 2015 |
422 |
213.68 |
| Apr 15 2015 |
1858 |
282.1 |
| Apr 15 2015 |
322 |
229.56 |
| Apr 15 2015 |
281 |
206.89 |
| Apr 08 2015 |
320 |
229.56 |
| Apr 08 2015 |
1898 |
282.1 |
| Apr 08 2015 |
422 |
213.68 |
| Apr 08 2015 |
282 |
206.89 |
| Apr 01 2015 |
432 |
213.68 |
| Apr 01 2015 |
1934 |
282.1 |
| Apr 01 2015 |
352 |
229.56 |
| Apr 01 2015 |
312 |
206.89 |
| Mar 25 2015 |
1902 |
282.1 |
| Mar 25 2015 |
335 |
229.56 |
| Mar 25 2015 |
427 |
213.68 |
| Mar 25 2015 |
304 |
206.89 |
| Mar 18 2015 |
1918 |
282.1 |
| Mar 18 2015 |
428 |
213.68 |
| Mar 18 2015 |
339 |
229.56 |
| Mar 18 2015 |
316 |
206.89 |
| Mar 11 2015 |
360 |
229.56 |
| Mar 11 2015 |
1939 |
282.1 |
| Mar 11 2015 |
432 |
213.68 |
| Mar 11 2015 |
401 |
206.89 |
| Mar 04 2015 |
433 |
213.68 |
| Mar 04 2015 |
1980 |
282.1 |
| Mar 04 2015 |
373 |
229.56 |
| Mar 04 2015 |
404 |
206.89 |
| Feb 25 2015 |
384 |
229.56 |
| Feb 25 2015 |
431 |
213.68 |
| Feb 25 2015 |
1989 |
282.1 |
| Feb 25 2015 |
416 |
206.89 |
| Feb 18 2015 |
402 |
229.56 |
| Feb 18 2015 |
434 |
213.68 |
| Feb 18 2015 |
2014 |
282.1 |
| Feb 18 2015 |
423 |
206.89 |
| Feb 11 2015 |
410 |
229.56 |
| Feb 11 2015 |
2028 |
282.1 |
| Feb 11 2015 |
434 |
213.68 |
| Feb 11 2015 |
427 |
206.89 |
| Feb 04 2015 |
2035 |
282.1 |
| Feb 04 2015 |
434 |
213.68 |
| Feb 04 2015 |
412 |
229.56 |
| Feb 04 2015 |
427 |
206.89 |
| Jan 28 2015 |
434 |
213.68 |
| Jan 28 2015 |
2044 |
282.1 |
| Jan 28 2015 |
414 |
229.56 |
| Jan 28 2015 |
424 |
206.89 |
| Jan 21 2015 |
434 |
213.68 |
| Jan 21 2015 |
2054 |
282.1 |
| Jan 21 2015 |
417 |
229.56 |
| Jan 21 2015 |
427 |
206.89 |
| Jan 14 2015 |
419 |
229.56 |
| Jan 14 2015 |
434 |
213.68 |
| Jan 14 2015 |
2061 |
282.1 |
| Jan 14 2015 |
428 |
206.89 |
| Jan 07 2015 |
419 |
229.56 |
| Jan 07 2015 |
2060 |
282.1 |
| Jan 07 2015 |
434 |
213.68 |
| Jan 07 2015 |
428 |
206.89 |
| Dec 31 2014 |
2060 |
282.1 |
| Dec 31 2014 |
419 |
229.56 |
| Dec 31 2014 |
436 |
213.68 |
| Dec 31 2014 |
429 |
206.89 |
| Dec 24 2014 |
419 |
229.56 |
| Dec 24 2014 |
2060 |
282.1 |
| Dec 24 2014 |
436 |
213.68 |
| Dec 24 2014 |
429 |
206.89 |
| Dec 17 2014 |
436 |
213.68 |
| Dec 17 2014 |
2061 |
282.1 |
| Dec 17 2014 |
419 |
229.56 |
| Dec 17 2014 |
429 |
206.89 |
| Dec 10 2014 |
436 |
213.68 |
| Dec 10 2014 |
2061 |
282.1 |
| Dec 10 2014 |
419 |
229.56 |
| Dec 10 2014 |
429 |
206.89 |
| Dec 03 2014 |
436 |
213.68 |
| Dec 03 2014 |
2061 |
282.1 |
| Dec 03 2014 |
419 |
229.56 |
| Dec 03 2014 |
429 |
206.89 |
| Nov 26 2014 |
419 |
229.56 |
| Nov 26 2014 |
2061 |
282.1 |
| Nov 26 2014 |
436 |
213.68 |
| Nov 26 2014 |
429 |
206.89 |
| Nov 19 2014 |
436 |
213.68 |
| Nov 19 2014 |
2061 |
282.1 |
| Nov 19 2014 |
419 |
229.56 |
| Nov 19 2014 |
429 |
206.89 |
| Nov 12 2014 |
2061 |
282.1 |
| Nov 12 2014 |
436 |
213.68 |
| Nov 12 2014 |
419 |
229.56 |
| Nov 12 2014 |
429 |
206.89 |
| Nov 05 2014 |
419 |
229.56 |
| Nov 05 2014 |
436 |
213.68 |
| Nov 05 2014 |
2061 |
282.1 |
| Nov 05 2014 |
429 |
206.89 |
| Oct 29 2014 |
419 |
229.56 |
| Oct 29 2014 |
2061 |
282.1 |
| Oct 29 2014 |
436 |
213.68 |
| Oct 29 2014 |
429 |
206.89 |
| Oct 22 2014 |
441 |
213.68 |
| Oct 22 2014 |
2057 |
282.1 |
| Oct 22 2014 |
419 |
229.56 |
| Oct 22 2014 |
437 |
206.89 |
| Oct 15 2014 |
420 |
229.56 |
| Oct 15 2014 |
2057 |
282.1 |
| Oct 15 2014 |
441 |
213.68 |
| Oct 15 2014 |
437 |
206.89 |
| Oct 08 2014 |
419 |
229.56 |
| Oct 08 2014 |
2054 |
282.1 |
| Oct 08 2014 |
441 |
213.68 |
| Oct 08 2014 |
438 |
206.89 |
| Oct 01 2014 |
2061 |
282.1 |
| Oct 01 2014 |
438 |
213.68 |
| Oct 01 2014 |
419 |
229.56 |
| Oct 01 2014 |
435 |
206.89 |
| Sep 24 2014 |
436 |
213.68 |
| Sep 24 2014 |
2064 |
282.1 |
| Sep 24 2014 |
420 |
229.56 |
| Sep 24 2014 |
432 |
206.89 |
| Sep 17 2014 |
422 |
229.56 |
| Sep 17 2014 |
434 |
213.68 |
| Sep 17 2014 |
2097 |
282.1 |
| Sep 17 2014 |
431 |
206.89 |
| Sep 10 2014 |
432 |
213.68 |
| Sep 10 2014 |
2077 |
282.1 |
| Sep 10 2014 |
426 |
229.56 |
| Sep 10 2014 |
579 |
216.45 |
| Sep 03 2014 |
431 |
213.68 |
| Sep 03 2014 |
2112 |
282.1 |
| Sep 03 2014 |
426 |
229.56 |
| Sep 03 2014 |
392 |
202.99 |
| Aug 27 2014 |
2134 |
282.1 |
| Aug 27 2014 |
438 |
213.68 |
| Aug 27 2014 |
436 |
229.56 |
| Aug 27 2014 |
396 |
202.99 |
| Aug 20 2014 |
439 |
229.56 |
| Aug 20 2014 |
2145 |
282.1 |
| Aug 20 2014 |
439 |
213.68 |
| Aug 20 2014 |
407 |
202.99 |
| Aug 13 2014 |
397 |
213.68 |
| Aug 13 2014 |
2165 |
282.1 |
| Aug 13 2014 |
442 |
229.56 |
| Aug 13 2014 |
382 |
202.99 |
| Aug 06 2014 |
392 |
213.68 |
| Aug 06 2014 |
2181 |
282.1 |
| Aug 06 2014 |
453 |
229.56 |
| Aug 06 2014 |
376 |
202.99 |
| Jul 30 2014 |
457 |
229.56 |
| Jul 30 2014 |
2195 |
282.1 |
| Jul 30 2014 |
402 |
213.68 |
| Jul 30 2014 |
377 |
202.99 |
| Jul 23 2014 |
1938 |
276.73 |
| Jul 23 2014 |
387 |
213.68 |
| Jul 23 2014 |
474 |
229.56 |
| Jul 23 2014 |
383 |
202.99 |
| Jul 16 2014 |
1922 |
276.73 |
| Jul 16 2014 |
392 |
213.68 |
| Jul 16 2014 |
478 |
229.56 |
| Jul 16 2014 |
363 |
202.99 |
| Jul 09 2014 |
371 |
213.68 |
| Jul 09 2014 |
1972 |
276.73 |
| Jul 09 2014 |
480 |
229.56 |
| Jul 09 2014 |
350 |
202.99 |
| Jul 02 2014 |
1995 |
276.73 |
| Jul 02 2014 |
394 |
213.68 |
| Jul 02 2014 |
496 |
229.56 |
| Jul 02 2014 |
358 |
202.99 |
| Jun 25 2014 |
379 |
213.68 |
| Jun 25 2014 |
2047 |
276.73 |
| Jun 25 2014 |
513 |
229.56 |
| Jun 25 2014 |
379 |
202.99 |
| Jun 18 2014 |
371 |
213.68 |
| Jun 18 2014 |
2108 |
276.73 |
| Jun 18 2014 |
519 |
229.56 |
| Jun 18 2014 |
374 |
202.99 |
| Jun 11 2014 |
340 |
217.14 |
| Jun 11 2014 |
399 |
213.68 |
| Jun 11 2014 |
2140 |
276.73 |
| Jun 11 2014 |
407 |
202.99 |
| Jun 04 2014 |
404 |
213.68 |
| Jun 04 2014 |
1759 |
266.5 |
| Jun 04 2014 |
349 |
217.14 |
| Jun 04 2014 |
299 |
193.97 |
| May 28 2014 |
1778 |
266.5 |
| May 28 2014 |
403 |
213.68 |
| May 28 2014 |
325 |
212.95 |
| May 28 2014 |
305 |
193.97 |
| May 21 2014 |
329 |
212.95 |
| May 21 2014 |
1810 |
266.5 |
| May 21 2014 |
396 |
213.68 |
| May 21 2014 |
312 |
193.97 |
| May 14 2014 |
335 |
212.95 |
| May 14 2014 |
1845 |
266.5 |
| May 14 2014 |
414 |
213.68 |
| May 14 2014 |
321 |
193.97 |
| May 07 2014 |
1103 |
247.16 |
| May 07 2014 |
379 |
216.28 |
| May 07 2014 |
389 |
199.08 |
| Apr 30 2014 |
445 |
216.28 |
| Apr 30 2014 |
403 |
213.85 |
| Apr 30 2014 |
303 |
188.42 |
| Apr 23 2014 |
477 |
216.28 |
| Apr 23 2014 |
420 |
213.85 |
| Apr 23 2014 |
319 |
188.42 |
| Apr 16 2014 |
419 |
213.85 |
| Apr 16 2014 |
492 |
216.28 |
| Apr 16 2014 |
340 |
188.42 |
| Apr 09 2014 |
248 |
198.95 |
| Apr 09 2014 |
522 |
216.28 |
| Apr 09 2014 |
346 |
188.42 |
| Apr 02 2014 |
525 |
216.28 |
| Apr 02 2014 |
228 |
196.22 |
| Apr 02 2014 |
252 |
188.42 |
| Mar 26 2014 |
235 |
196.22 |
| Mar 26 2014 |
528 |
216.28 |
| Mar 26 2014 |
255 |
188.42 |
| Mar 19 2014 |
251 |
196.22 |
| Mar 19 2014 |
538 |
216.28 |
| Mar 19 2014 |
271 |
188.42 |
| Mar 12 2014 |
256 |
196.22 |
| Mar 12 2014 |
562 |
216.28 |
| Mar 12 2014 |
279 |
188.42 |
| Mar 05 2014 |
579 |
216.28 |
| Mar 05 2014 |
270 |
196.22 |
| Mar 05 2014 |
284 |
188.42 |
| Feb 26 2014 |
278 |
196.22 |
| Feb 26 2014 |
596 |
216.28 |
| Feb 26 2014 |
291 |
188.42 |
| Feb 19 2014 |
288 |
196.22 |
| Feb 19 2014 |
614 |
216.28 |
| Feb 19 2014 |
302 |
188.42 |
| Feb 12 2014 |
625 |
216.28 |
| Feb 12 2014 |
293 |
196.22 |
| Feb 12 2014 |
307 |
188.42 |
| Feb 05 2014 |
299 |
196.22 |
| Feb 05 2014 |
634 |
216.28 |
| Feb 05 2014 |
312 |
188.42 |
| Jan 29 2014 |
305 |
196.22 |
| Jan 29 2014 |
632 |
216.28 |
| Jan 29 2014 |
316 |
188.42 |
| Jan 22 2014 |
309 |
196.22 |
| Jan 22 2014 |
635 |
216.28 |
| Jan 22 2014 |
319 |
188.42 |
| Jan 15 2014 |
311 |
196.22 |
| Jan 15 2014 |
635 |
216.28 |
| Jan 15 2014 |
319 |
188.42 |
| Jan 08 2014 |
311 |
196.22 |
| Jan 08 2014 |
635 |
216.28 |
| Jan 08 2014 |
319 |
188.42 |
| Jan 01 2014 |
311 |
196.22 |
| Jan 01 2014 |
635 |
216.28 |
| Jan 01 2014 |
319 |
188.42 |
| Dec 25 2013 |
635 |
216.28 |
| Dec 25 2013 |
311 |
196.22 |
| Dec 25 2013 |
319 |
188.42 |
| Dec 18 2013 |
311 |
196.22 |
| Dec 18 2013 |
635 |
216.28 |
| Dec 18 2013 |
319 |
188.42 |
| Dec 11 2013 |
311 |
196.22 |
| Dec 11 2013 |
635 |
216.28 |
| Dec 11 2013 |
319 |
188.42 |
| Dec 04 2013 |
635 |
216.28 |
| Dec 04 2013 |
311 |
196.22 |
| Dec 04 2013 |
319 |
188.42 |
| Nov 27 2013 |
635 |
216.28 |
| Nov 27 2013 |
311 |
196.22 |
| Nov 27 2013 |
319 |
188.42 |
| Nov 20 2013 |
311 |
196.22 |
| Nov 20 2013 |
635 |
216.28 |
| Nov 20 2013 |
319 |
188.42 |
| Nov 13 2013 |
635 |
216.28 |
| Nov 13 2013 |
311 |
196.22 |
| Nov 13 2013 |
319 |
188.42 |
| Nov 06 2013 |
635 |
216.28 |
| Nov 06 2013 |
311 |
196.22 |
| Nov 06 2013 |
319 |
188.42 |
| Oct 30 2013 |
311 |
196.22 |
| Oct 30 2013 |
635 |
216.28 |
| Oct 30 2013 |
319 |
188.42 |
| Oct 23 2013 |
311 |
196.22 |
| Oct 23 2013 |
635 |
216.28 |
| Oct 23 2013 |
319 |
188.42 |
| Oct 16 2013 |
639 |
216.28 |
| Oct 16 2013 |
311 |
196.22 |
| Oct 16 2013 |
319 |
188.42 |
| Oct 09 2013 |
314 |
196.22 |
| Oct 09 2013 |
639 |
216.28 |
| Oct 09 2013 |
320 |
188.42 |
| Oct 02 2013 |
316 |
196.22 |
| Oct 02 2013 |
639 |
216.28 |
| Oct 02 2013 |
325 |
188.42 |
| Sep 25 2013 |
317 |
196.22 |
| Sep 25 2013 |
636 |
216.28 |
| Sep 25 2013 |
328 |
188.42 |
| Sep 18 2013 |
632 |
216.28 |
| Sep 18 2013 |
327 |
196.22 |
| Sep 18 2013 |
338 |
188.42 |
| Sep 11 2013 |
338 |
196.22 |
| Sep 11 2013 |
313 |
193.37 |
| Sep 11 2013 |
350 |
188.42 |
| Sep 04 2013 |
338 |
196.22 |
| Sep 04 2013 |
318 |
193.37 |
| Sep 04 2013 |
506 |
197.78 |
| Aug 28 2013 |
332 |
193.37 |
| Aug 28 2013 |
340 |
196.22 |
| Aug 28 2013 |
518 |
197.78 |
| Aug 21 2013 |
347 |
196.22 |
| Aug 21 2013 |
337 |
193.37 |
| Aug 21 2013 |
525 |
197.78 |
| Aug 14 2013 |
356 |
196.22 |
| Aug 14 2013 |
337 |
193.37 |
| Aug 14 2013 |
533 |
197.78 |
| Aug 07 2013 |
371 |
196.22 |
| Aug 07 2013 |
335 |
193.37 |
| Aug 07 2013 |
546 |
197.78 |
| Jul 31 2013 |
382 |
196.22 |
| Jul 31 2013 |
350 |
193.37 |
| Jul 31 2013 |
487 |
193.87 |
| Jul 24 2013 |
394 |
196.22 |
| Jul 24 2013 |
353 |
193.37 |
| Jul 24 2013 |
504 |
193.87 |
| Jul 17 2013 |
397 |
196.22 |
| Jul 17 2013 |
355 |
193.37 |
| Jul 17 2013 |
508 |
193.87 |
| Jul 10 2013 |
358 |
193.37 |
| Jul 10 2013 |
404 |
196.22 |
| Jul 10 2013 |
510 |
193.87 |
| Jul 03 2013 |
415 |
196.22 |
| Jul 03 2013 |
359 |
193.37 |
| Jul 03 2013 |
526 |
193.87 |
| Jun 26 2013 |
288 |
187.74 |
| Jun 26 2013 |
1518 |
247.28 |
| Jun 26 2013 |
519 |
193.36 |
| Jun 19 2013 |
1547 |
247.28 |
| Jun 19 2013 |
300 |
187.74 |
| Jun 19 2013 |
534 |
193.36 |
| Jun 12 2013 |
1573 |
247.28 |
| Jun 12 2013 |
311 |
187.74 |
| Jun 12 2013 |
571 |
193.36 |
| Jun 05 2013 |
371 |
190.88 |
| Jun 05 2013 |
1629 |
249 |
| Jun 05 2013 |
414 |
185.07 |
| May 29 2013 |
2645 |
278.27 |
| May 29 2013 |
383 |
190.88 |
| May 29 2013 |
343 |
179.44 |
| May 22 2013 |
2742 |
278.27 |
| May 22 2013 |
391 |
190.88 |
| May 22 2013 |
345 |
179.44 |
| May 15 2013 |
419 |
190.88 |
| May 15 2013 |
2775 |
278.27 |
| May 15 2013 |
359 |
179.44 |
| May 08 2013 |
458 |
193.11 |
| May 08 2013 |
2768 |
278.27 |
| May 08 2013 |
352 |
179.44 |
| May 01 2013 |
2886 |
278.27 |
| May 01 2013 |
2351 |
249.6 |
| May 01 2013 |
874 |
201.3 |
| Apr 24 2013 |
2386 |
249.6 |
| Apr 24 2013 |
2873 |
278.27 |
| Apr 24 2013 |
892 |
201.3 |
| Apr 17 2013 |
3056 |
262.92 |
| Apr 17 2013 |
2942 |
278.27 |
| Apr 17 2013 |
2514 |
239.84 |
| Apr 10 2013 |
4132 |
283.16 |
| Apr 10 2013 |
3009 |
278.27 |
| Apr 10 2013 |
4901 |
281.2 |
| Apr 03 2013 |
3026 |
278.27 |
| Apr 03 2013 |
4137 |
283.16 |
| Apr 03 2013 |
4932 |
281.2 |
| Mar 27 2013 |
4190 |
283.16 |
| Mar 27 2013 |
3117 |
278.27 |
| Mar 27 2013 |
5009 |
281.2 |
| Mar 20 2013 |
4161 |
283.16 |
| Mar 20 2013 |
3119 |
278.27 |
| Mar 20 2013 |
5032 |
281.2 |
| Mar 13 2013 |
2224 |
278.27 |
| Mar 13 2013 |
5044 |
281.2 |
| Oct 19 2012 |
3428 |
283.16 |
| Oct 19 2012 |
2882 |
278.27 |
| Oct 19 2012 |
4240 |
281.2 |
| Sep 23 2012 |
2890 |
278.27 |
| Sep 23 2012 |
3063 |
275.69 |
| Sep 23 2012 |
4000 |
276.98 |
| Aug 31 2012 |
2998 |
275.69 |
| Aug 31 2012 |
11471 |
409 |
| Aug 31 2012 |
6968 |
320.12 |
| Aug 24 2012 |
11339 |
409 |
| Aug 24 2012 |
2983 |
275.69 |
| Aug 24 2012 |
6935 |
320.12 |
| Aug 10 2012 |
10443 |
389.04 |
| Aug 10 2012 |
11042 |
409 |
| Aug 10 2012 |
15424 |
399.02 |
| Aug 03 2012 |
10846 |
409 |
| Aug 03 2012 |
10257 |
389.04 |
| Aug 03 2012 |
15250 |
399.02 |
| Jul 27 2012 |
10740 |
409 |
| Jul 27 2012 |
9979 |
389.04 |
| Jul 27 2012 |
14993 |
399.02 |
| Jul 06 2012 |
9552 |
389.04 |
| Jul 06 2012 |
10341 |
409 |
| Jul 06 2012 |
14629 |
399.02 |
| Jun 22 2012 |
8681 |
389.04 |
| Jun 22 2012 |
12838 |
389.04 |
| Oct 15 2010 |
6 |
90.69 |
| Oct 15 2010 |
6 |
90.69 |
| Aug 15 2010 |
6 |
90.69 |
| Aug 15 2010 |
6 |
90.69 |
| Aug 01 2010 |
6 |
90.69 |
| Aug 01 2010 |
6 |
90.69 |
| Jul 15 2010 |
12 |
90.69 |
| Jul 15 2010 |
12 |
90.69 |
| Jul 01 2010 |
12 |
90.69 |
| Jul 01 2010 |
18 |
90.69 |
| Jun 15 2010 |
12 |
90.69 |
| Jun 15 2010 |
18 |
90.69 |
| Jun 01 2010 |
12 |
90.69 |
| Jun 01 2010 |
20 |
90.69 |
| May 27 2010 |
12 |
90.69 |
| May 27 2010 |
12 |
90.69 |
| May 15 2010 |
12 |
90.69 |
| May 15 2010 |
21 |
90.69 |
| Apr 30 2010 |
21 |
90.69 |
