| Apr 25 2024 |
6237 |
498.44 |
| Apr 24 2024 |
6228 |
498.44 |
| Apr 17 2024 |
6354 |
498.44 |
| Apr 10 2024 |
6174 |
498.44 |
| Apr 03 2024 |
6145 |
498.44 |
| Mar 27 2024 |
6119 |
498.44 |
| Mar 21 2024 |
6142 |
498.44 |
| Mar 14 2024 |
6129 |
498.44 |
| Mar 07 2024 |
6154 |
498.44 |
| Feb 29 2024 |
6164 |
498.44 |
| Feb 22 2024 |
6175 |
498.44 |
| Feb 15 2024 |
6211 |
498.44 |
| Feb 08 2024 |
6232 |
498.44 |
| Feb 01 2024 |
6240 |
498.44 |
| Jan 25 2024 |
6251 |
498.44 |
| Jan 18 2024 |
6346 |
498.44 |
| Jan 11 2024 |
6377 |
498.44 |
| Jan 04 2024 |
6377 |
498.44 |
| Dec 28 2023 |
6321 |
498.44 |
| Dec 21 2023 |
6321 |
498.44 |
| Dec 14 2023 |
6321 |
498.44 |
| Dec 07 2023 |
6284 |
498.44 |
| Nov 30 2023 |
5527 |
498.44 |
| Nov 23 2023 |
5452 |
498.44 |
| Nov 16 2023 |
4260 |
498.44 |
| Nov 09 2023 |
4044 |
498.44 |
| Nov 02 2023 |
4003 |
498.44 |
| Oct 26 2023 |
3827 |
498.44 |
| Oct 19 2023 |
3843 |
498.44 |
| Oct 12 2023 |
3857 |
498.44 |
| Oct 05 2023 |
3835 |
498.44 |
| Sep 28 2023 |
3760 |
498.44 |
| Sep 21 2023 |
3736 |
498.44 |
| Sep 14 2023 |
3774 |
498.44 |
| Sep 07 2023 |
3765 |
498.44 |
| Aug 31 2023 |
3767 |
498.44 |
| Aug 24 2023 |
3802 |
498.44 |
| Aug 17 2023 |
3835 |
498.44 |
| Aug 10 2023 |
3843 |
498.44 |
| Aug 03 2023 |
3848 |
498.44 |
| Jul 27 2023 |
3870 |
498.44 |
| Jul 20 2023 |
3695 |
498.44 |
| Jul 13 2023 |
3725 |
498.44 |
| Jul 06 2023 |
3293 |
498.44 |
| Jun 29 2023 |
3168 |
498.44 |
| Jun 22 2023 |
3207 |
498.44 |
| Jun 15 2023 |
2618 |
498.44 |
| Jun 08 2023 |
2578 |
498.44 |
| Jun 01 2023 |
2533 |
498.44 |
| May 25 2023 |
2359 |
498.44 |
| May 18 2023 |
2349 |
498.44 |
| May 11 2023 |
2471 |
498.44 |
| May 04 2023 |
2464 |
498.44 |
| Apr 27 2023 |
6318 |
431.42 |
| Apr 20 2023 |
9200 |
545 |
| Apr 13 2023 |
9249 |
545 |
| Apr 06 2023 |
9331 |
545 |
| Jun 04 2014 |
25074 |
561.33 |
| Jun 04 2014 |
37436 |
561.33 |
| May 28 2014 |
24972 |
561.33 |
| May 28 2014 |
37222 |
561.33 |
| May 21 2014 |
25004 |
561.33 |
| May 21 2014 |
37403 |
561.33 |
| May 14 2014 |
25178 |
561.33 |
| May 14 2014 |
37605 |
561.33 |
| May 07 2014 |
24677 |
561.33 |
| May 07 2014 |
37060 |
561.33 |
| Apr 30 2014 |
25493 |
561.33 |
| Apr 30 2014 |
37912 |
561.33 |
| Apr 23 2014 |
25801 |
561.33 |
| Apr 23 2014 |
38463 |
561.33 |
| Apr 16 2014 |
25562 |
561.33 |
| Apr 16 2014 |
38128 |
561.33 |
| Apr 09 2014 |
25945 |
561.33 |
| Apr 09 2014 |
38817 |
561.33 |
| Apr 02 2014 |
18513 |
459.72 |
| Apr 02 2014 |
24989 |
540.82 |
| Apr 02 2014 |
34573 |
524.6 |
| Mar 26 2014 |
25668 |
543.82 |
| Mar 26 2014 |
19759 |
474.86 |
| Mar 26 2014 |
32603 |
508.52 |
| Mar 19 2014 |
25841 |
543.82 |
| Mar 19 2014 |
19662 |
474.86 |
| Mar 19 2014 |
32581 |
508.52 |
| Mar 12 2014 |
25836 |
543.82 |
| Mar 12 2014 |
19713 |
474.86 |
| Mar 12 2014 |
32606 |
508.52 |
| Mar 05 2014 |
21398 |
496.04 |
| Mar 05 2014 |
25584 |
539.74 |
| Mar 05 2014 |
32040 |
505.75 |
| Feb 26 2014 |
25540 |
539.74 |
| Feb 26 2014 |
21253 |
496.04 |
| Feb 26 2014 |
31939 |
505.75 |
| Feb 19 2014 |
25569 |
539.74 |
| Feb 19 2014 |
21357 |
496.04 |
| Feb 19 2014 |
31926 |
505.75 |
| Feb 12 2014 |
21304 |
496.04 |
| Feb 12 2014 |
25555 |
539.74 |
| Feb 12 2014 |
31811 |
505.75 |
| Feb 05 2014 |
25751 |
539.74 |
| Feb 05 2014 |
21331 |
496.04 |
| Feb 05 2014 |
31937 |
505.75 |
| Jan 29 2014 |
25929 |
539.74 |
| Jan 29 2014 |
21197 |
496.04 |
| Jan 29 2014 |
31941 |
505.75 |
| Jan 22 2014 |
25844 |
539.74 |
| Jan 22 2014 |
21090 |
496.04 |
| Jan 22 2014 |
31787 |
505.75 |
| Jan 15 2014 |
25922 |
539.74 |
| Jan 15 2014 |
21108 |
496.04 |
| Jan 15 2014 |
31864 |
505.75 |
| Jan 08 2014 |
25975 |
539.74 |
| Jan 08 2014 |
20969 |
496.04 |
| Jan 08 2014 |
31778 |
505.75 |
| Jan 01 2014 |
25982 |
539.74 |
| Jan 01 2014 |
20969 |
496.04 |
| Jan 01 2014 |
31783 |
505.75 |
| Dec 25 2013 |
20969 |
496.04 |
| Dec 25 2013 |
25982 |
539.74 |
| Dec 25 2013 |
31795 |
505.75 |
| Dec 18 2013 |
25982 |
539.74 |
| Dec 18 2013 |
20969 |
496.04 |
| Dec 18 2013 |
31795 |
505.75 |
| Dec 11 2013 |
25982 |
539.74 |
| Dec 11 2013 |
20970 |
496.04 |
| Dec 11 2013 |
31796 |
505.75 |
| Dec 04 2013 |
20971 |
496.04 |
| Dec 04 2013 |
25984 |
539.74 |
| Dec 04 2013 |
31799 |
505.75 |
| Nov 27 2013 |
20971 |
496.04 |
| Nov 27 2013 |
25984 |
539.74 |
| Nov 27 2013 |
31799 |
505.75 |
| Nov 20 2013 |
25984 |
539.74 |
| Nov 20 2013 |
20971 |
496.04 |
| Nov 20 2013 |
31800 |
505.75 |
| Nov 13 2013 |
20972 |
496.04 |
| Nov 13 2013 |
25985 |
539.74 |
| Nov 13 2013 |
31802 |
505.75 |
| Nov 06 2013 |
20972 |
496.04 |
| Nov 06 2013 |
25986 |
539.74 |
| Nov 06 2013 |
31803 |
505.75 |
| Oct 30 2013 |
25984 |
539.74 |
| Oct 30 2013 |
20972 |
496.04 |
| Oct 30 2013 |
31801 |
505.75 |
| Oct 23 2013 |
25985 |
539.74 |
| Oct 23 2013 |
20961 |
496.04 |
| Oct 23 2013 |
31796 |
505.75 |
| Oct 16 2013 |
20972 |
496.04 |
| Oct 16 2013 |
25917 |
539.74 |
| Oct 16 2013 |
31728 |
505.75 |
| Oct 09 2013 |
25862 |
539.74 |
| Oct 09 2013 |
20705 |
496.04 |
| Oct 09 2013 |
31420 |
505.75 |
| Oct 02 2013 |
25851 |
539.74 |
| Oct 02 2013 |
20768 |
496.04 |
| Oct 02 2013 |
31506 |
505.75 |
| Sep 25 2013 |
25759 |
539.74 |
| Sep 25 2013 |
20755 |
496.04 |
| Sep 25 2013 |
31464 |
505.75 |
| Sep 18 2013 |
20577 |
496.04 |
| Sep 18 2013 |
25626 |
539.74 |
| Sep 18 2013 |
31168 |
505.75 |
| Sep 11 2013 |
25440 |
539.74 |
| Sep 11 2013 |
20519 |
496.04 |
| Sep 11 2013 |
30970 |
505.75 |
| Sep 04 2013 |
25337 |
539.74 |
| Sep 04 2013 |
20710 |
496.04 |
| Sep 04 2013 |
31122 |
505.75 |
| Aug 28 2013 |
20581 |
496.04 |
| Aug 28 2013 |
25206 |
539.74 |
| Aug 28 2013 |
30993 |
505.75 |
| Aug 21 2013 |
25351 |
539.74 |
| Aug 21 2013 |
20699 |
496.04 |
| Aug 21 2013 |
31210 |
505.75 |
| Aug 14 2013 |
25486 |
539.74 |
| Aug 14 2013 |
20732 |
496.04 |
| Aug 14 2013 |
30923 |
505.75 |
| Aug 07 2013 |
25768 |
539.74 |
| Aug 07 2013 |
20721 |
496.04 |
| Aug 07 2013 |
31178 |
505.75 |
| Jul 31 2013 |
26002 |
539.74 |
| Jul 31 2013 |
21108 |
496.04 |
| Jul 31 2013 |
31619 |
505.75 |
| Jul 24 2013 |
26244 |
539.74 |
| Jul 24 2013 |
21012 |
496.04 |
| Jul 24 2013 |
31803 |
505.75 |
| Jul 17 2013 |
26374 |
539.74 |
| Jul 17 2013 |
21054 |
496.04 |
| Jul 17 2013 |
31925 |
505.75 |
| Jul 10 2013 |
21212 |
496.04 |
| Jul 10 2013 |
26570 |
539.74 |
| Jul 10 2013 |
32249 |
505.75 |
| Jul 03 2013 |
26787 |
539.74 |
| Jul 03 2013 |
21176 |
496.04 |
| Jul 03 2013 |
32265 |
505.75 |
| Jun 26 2013 |
27063 |
539.74 |
| Jun 26 2013 |
21081 |
496.04 |
| Jun 26 2013 |
32447 |
505.75 |
| Jun 19 2013 |
21287 |
496.04 |
| Jun 19 2013 |
27309 |
539.74 |
| Jun 19 2013 |
32448 |
505.75 |
| Jun 12 2013 |
21341 |
496.04 |
| Jun 12 2013 |
27361 |
539.74 |
| Jun 12 2013 |
32732 |
505.75 |
| Jun 05 2013 |
26733 |
536.6 |
| Jun 05 2013 |
21185 |
496.04 |
| Jun 05 2013 |
32435 |
505.75 |
| May 29 2013 |
21075 |
496.04 |
| May 29 2013 |
26814 |
536.6 |
| May 29 2013 |
32473 |
505.75 |
| May 22 2013 |
21468 |
496.04 |
| May 22 2013 |
27222 |
536.6 |
| May 22 2013 |
33063 |
505.75 |
| May 15 2013 |
27365 |
536.6 |
| May 15 2013 |
21434 |
496.04 |
| May 15 2013 |
33087 |
505.75 |
| May 08 2013 |
27248 |
536.6 |
| May 08 2013 |
21430 |
496.04 |
| May 08 2013 |
33046 |
505.75 |
| May 01 2013 |
21804 |
496.04 |
| May 01 2013 |
27332 |
536.6 |
| May 01 2013 |
33302 |
505.75 |
| Apr 24 2013 |
27296 |
536.6 |
| Apr 24 2013 |
21142 |
496.04 |
| Apr 24 2013 |
33012 |
505.75 |
| Apr 17 2013 |
27126 |
536.6 |
| Apr 17 2013 |
21264 |
496.04 |
| Apr 17 2013 |
33070 |
505.75 |
| Apr 10 2013 |
27394 |
550 |
| Apr 10 2013 |
24189 |
538.42 |
| Apr 10 2013 |
36923 |
544.21 |
| Apr 03 2013 |
24086 |
538.42 |
| Apr 03 2013 |
27098 |
550 |
| Apr 03 2013 |
36730 |
544.21 |
| Mar 27 2013 |
27113 |
550 |
| Mar 27 2013 |
24579 |
538.42 |
| Mar 27 2013 |
36901 |
544.21 |
| Mar 20 2013 |
26613 |
550 |
| Mar 20 2013 |
24368 |
538.42 |
| Mar 20 2013 |
36781 |
544.21 |
| May 06 2011 |
120 |
137.24 |
| May 06 2011 |
10 |
114.71 |
| May 06 2011 |
8 |
108.1 |
| May 06 2011 |
22 |
117.04 |
| Apr 22 2011 |
128 |
137.24 |
| Apr 22 2011 |
17 |
114.71 |
| Apr 22 2011 |
9 |
108.1 |
| Apr 22 2011 |
27 |
117.04 |
| Apr 01 2011 |
8 |
108.1 |
| Apr 01 2011 |
84 |
132.33 |
| Apr 01 2011 |
28 |
114.71 |
| Apr 01 2011 |
117 |
137.24 |
| Apr 01 2011 |
35 |
117.04 |
| Oct 15 2010 |
121 |
134.85 |
| Oct 15 2010 |
6 |
105.84 |
| Oct 15 2010 |
62 |
118.36 |
| Oct 15 2010 |
59 |
119.85 |
| Aug 15 2010 |
58 |
118.36 |
| Aug 15 2010 |
123 |
134.85 |
| Aug 15 2010 |
4 |
105.84 |
| Aug 15 2010 |
62 |
119.85 |
| Aug 01 2010 |
4 |
105.84 |
| Aug 01 2010 |
58 |
118.36 |
| Aug 01 2010 |
110 |
134.85 |
| Aug 01 2010 |
58 |
119.85 |
| Jul 15 2010 |
3 |
101.33 |
| Jul 15 2010 |
33 |
99.48 |
| Jul 15 2010 |
176 |
144.93 |
| Jul 15 2010 |
64 |
122.67 |
| Jul 01 2010 |
34 |
99.48 |
| Jul 01 2010 |
223 |
144.93 |
| Jul 01 2010 |
47 |
101.33 |
| Jul 01 2010 |
150 |
122.67 |
| Jun 15 2010 |
47 |
101.33 |
| Jun 15 2010 |
34 |
99.48 |
| Jun 15 2010 |
211 |
144.93 |
| Jun 15 2010 |
137 |
122.67 |
| Jun 01 2010 |
34 |
99.48 |
| Jun 01 2010 |
56 |
99.48 |
| May 27 2010 |
149 |
153.74 |
| May 27 2010 |
34 |
99.48 |
| May 27 2010 |
67 |
126.61 |
| May 15 2010 |
34 |
99.48 |
| May 15 2010 |
60 |
99.48 |
| Apr 30 2010 |
62 |
99.48 |
