Apr 21 2017 |
9784 |
416.19 |
Apr 21 2017 |
12932 |
416.19 |
Apr 14 2017 |
9890 |
416.19 |
Apr 14 2017 |
12968 |
416.19 |
Apr 07 2017 |
9786 |
416.19 |
Apr 07 2017 |
12757 |
416.19 |
Mar 31 2017 |
9809 |
416.19 |
Mar 31 2017 |
12990 |
416.19 |
Mar 24 2017 |
9641 |
416.19 |
Mar 24 2017 |
12817 |
416.19 |
Mar 17 2017 |
9767 |
416.19 |
Mar 17 2017 |
12928 |
416.19 |
Mar 10 2017 |
9826 |
416.19 |
Mar 10 2017 |
13033 |
416.19 |
Mar 03 2017 |
9746 |
416.19 |
Mar 03 2017 |
12985 |
416.19 |
Feb 24 2017 |
9831 |
416.19 |
Feb 24 2017 |
13020 |
416.19 |
Feb 17 2017 |
9860 |
416.19 |
Feb 17 2017 |
13059 |
416.19 |
Feb 10 2017 |
9989 |
416.19 |
Feb 10 2017 |
13137 |
416.19 |
Feb 03 2017 |
9972 |
416.19 |
Feb 03 2017 |
13122 |
416.19 |
Jan 27 2017 |
9944 |
416.19 |
Jan 27 2017 |
13138 |
416.19 |
Jan 20 2017 |
9926 |
416.19 |
Jan 20 2017 |
13100 |
416.19 |
Jan 13 2017 |
9917 |
416.19 |
Jan 13 2017 |
13090 |
416.19 |
Jan 06 2017 |
9917 |
416.19 |
Jan 06 2017 |
13063 |
416.19 |
Dec 30 2016 |
9917 |
416.19 |
Dec 30 2016 |
13067 |
416.19 |
Dec 23 2016 |
9917 |
416.19 |
Dec 23 2016 |
13067 |
416.19 |
Dec 16 2016 |
9917 |
416.19 |
Dec 16 2016 |
13066 |
416.19 |
Dec 09 2016 |
9914 |
416.19 |
Dec 09 2016 |
13068 |
416.19 |
Dec 02 2016 |
9914 |
416.19 |
Dec 02 2016 |
13069 |
416.19 |
Nov 25 2016 |
9914 |
416.19 |
Nov 25 2016 |
13067 |
416.19 |
Nov 18 2016 |
9914 |
416.19 |
Nov 18 2016 |
13067 |
416.19 |
Nov 11 2016 |
9907 |
416.19 |
Nov 11 2016 |
13061 |
416.19 |
Nov 04 2016 |
9907 |
416.19 |
Nov 04 2016 |
13061 |
416.19 |
Oct 28 2016 |
9924 |
416.19 |
Oct 28 2016 |
13079 |
416.19 |
Oct 21 2016 |
9933 |
416.19 |
Oct 21 2016 |
13084 |
416.19 |
Oct 14 2016 |
9931 |
416.19 |
Oct 14 2016 |
13111 |
416.19 |
Oct 07 2016 |
9931 |
416.19 |
Oct 07 2016 |
13129 |
416.19 |
Sep 30 2016 |
9939 |
416.19 |
Sep 30 2016 |
13139 |
416.19 |
Sep 23 2016 |
9839 |
416.19 |
Sep 23 2016 |
13046 |
416.19 |
Sep 16 2016 |
9806 |
416.19 |
Sep 16 2016 |
13072 |
416.19 |
Sep 09 2016 |
9917 |
416.19 |
Sep 09 2016 |
13136 |
416.19 |
Sep 02 2016 |
9959 |
416.19 |
Sep 02 2016 |
13279 |
416.19 |
Aug 26 2016 |
9671 |
416.19 |
Aug 26 2016 |
13037 |
416.19 |
Aug 19 2016 |
9688 |
416.19 |
Aug 19 2016 |
13063 |
416.19 |
Aug 12 2016 |
9686 |
416.19 |
Aug 12 2016 |
14316 |
416.19 |
Aug 05 2016 |
9720 |
416.19 |
Aug 05 2016 |
14456 |
416.19 |
Jul 29 2016 |
9587 |
416.19 |
Jul 29 2016 |
14584 |
416.19 |
Jul 22 2016 |
9711 |
416.19 |
Jul 22 2016 |
14747 |
416.19 |
Jun 22 2016 |
9942 |
416.19 |
Jun 22 2016 |
15720 |
416.19 |
Jun 15 2016 |
10063 |
416.19 |
Jun 15 2016 |
15897 |
416.19 |
Jun 08 2016 |
10077 |
416.19 |
Jun 08 2016 |
15938 |
416.19 |
Jun 01 2016 |
10158 |
416.19 |
Jun 01 2016 |
16208 |
416.19 |
May 25 2016 |
10177 |
416.19 |
May 25 2016 |
16155 |
416.19 |
May 18 2016 |
10259 |
416.19 |
May 18 2016 |
16291 |
416.19 |
May 11 2016 |
10279 |
416.19 |
May 11 2016 |
16258 |
416.19 |
May 04 2016 |
10220 |
416.19 |
May 04 2016 |
16193 |
416.19 |
Apr 27 2016 |
10427 |
416.19 |
Apr 27 2016 |
16451 |
416.19 |
Apr 13 2012 |
3526 |
405.49 |
Apr 13 2012 |
12495 |
405.49 |
Apr 06 2012 |
3255 |
405.49 |
Apr 06 2012 |
12194 |
405.49 |
Mar 27 2012 |
3447 |
405.49 |
Mar 27 2012 |
11982 |
405.49 |
Sep 23 2011 |
10153 |
405.49 |
Sep 16 2011 |
10136 |
405.49 |
Sep 10 2011 |
9924 |
405.49 |
Sep 02 2011 |
9834 |
405.49 |
Aug 26 2011 |
9831 |
405.49 |
Aug 19 2011 |
9093 |
405.49 |
Aug 12 2011 |
8978 |
405.49 |
Aug 05 2011 |
8880 |
405.49 |
Jul 29 2011 |
8807 |
405.49 |
Jul 22 2011 |
8390 |
405.49 |
Jul 15 2011 |
8036 |
405.49 |
Jul 08 2011 |
7628 |
405.49 |
Jul 01 2011 |
6066 |
405.49 |
Oct 15 2010 |
816 |
187.93 |
Oct 15 2010 |
725 |
194.24 |
Oct 15 2010 |
16 |
99.48 |
Oct 15 2010 |
722 |
167.4 |
Aug 15 2010 |
14 |
99.48 |
Aug 15 2010 |
826 |
187.93 |
Aug 15 2010 |
714 |
194.24 |
Aug 15 2010 |
732 |
167.4 |
Aug 01 2010 |
710 |
194.24 |
Aug 01 2010 |
14 |
99.48 |
Aug 01 2010 |
759 |
187.93 |
Aug 01 2010 |
683 |
167.4 |
Jul 15 2010 |
621 |
194.24 |
Jul 15 2010 |
28 |
99.48 |
Jul 15 2010 |
679 |
187.93 |
Jul 15 2010 |
614 |
167.4 |
Jul 01 2010 |
22 |
99.48 |
Jul 01 2010 |
695 |
187.93 |
Jul 01 2010 |
637 |
194.24 |
Jul 01 2010 |
676 |
167.4 |
Jun 15 2010 |
640 |
194.24 |
Jun 15 2010 |
25 |
99.48 |
Jun 15 2010 |
667 |
187.93 |
Jun 15 2010 |
653 |
167.4 |
Jun 01 2010 |
29 |
99.48 |
Jun 01 2010 |
61 |
99.48 |
May 27 2010 |
391 |
180.68 |
May 27 2010 |
23 |
99.48 |
May 27 2010 |
141 |
140.08 |
May 15 2010 |
30 |
99.48 |
May 15 2010 |
64 |
99.48 |
Apr 30 2010 |
66 |
99.48 |