| Apr 19 2024 |
542 |
242.65 |
| Apr 17 2024 |
541 |
242.65 |
| Apr 10 2024 |
538 |
242.65 |
| Apr 03 2024 |
546 |
242.65 |
| Mar 27 2024 |
541 |
242.65 |
| Mar 21 2024 |
545 |
242.65 |
| Mar 14 2024 |
543 |
242.65 |
| Mar 07 2024 |
543 |
242.65 |
| Feb 29 2024 |
544 |
242.65 |
| Feb 22 2024 |
544 |
242.65 |
| Feb 15 2024 |
552 |
242.65 |
| Feb 08 2024 |
551 |
242.65 |
| Feb 01 2024 |
551 |
242.65 |
| Jan 25 2024 |
549 |
242.65 |
| Jan 18 2024 |
549 |
242.65 |
| Jan 11 2024 |
549 |
242.65 |
| Jan 04 2024 |
549 |
242.65 |
| Dec 28 2023 |
549 |
242.65 |
| Dec 21 2023 |
549 |
242.65 |
| Dec 14 2023 |
549 |
242.65 |
| Dec 07 2023 |
545 |
242.65 |
| Nov 30 2023 |
546 |
242.65 |
| Nov 23 2023 |
541 |
242.65 |
| Nov 16 2023 |
527 |
242.65 |
| Nov 09 2023 |
472 |
242.65 |
| Nov 02 2023 |
469 |
242.65 |
| Oct 26 2023 |
473 |
242.65 |
| Oct 19 2023 |
471 |
242.65 |
| Oct 12 2023 |
471 |
242.65 |
| Oct 05 2023 |
469 |
242.65 |
| Sep 28 2023 |
462 |
242.65 |
| Sep 21 2023 |
464 |
242.65 |
| Sep 14 2023 |
473 |
242.65 |
| Sep 07 2023 |
469 |
242.65 |
| Aug 31 2023 |
468 |
242.65 |
| Aug 24 2023 |
468 |
242.65 |
| Aug 17 2023 |
475 |
242.65 |
| Aug 10 2023 |
475 |
242.65 |
| Aug 03 2023 |
476 |
242.65 |
| Jul 27 2023 |
479 |
242.65 |
| Jul 20 2023 |
455 |
242.65 |
| Jul 13 2023 |
453 |
242.65 |
| Jul 06 2023 |
446 |
242.65 |
| Jun 29 2023 |
655 |
269.62 |
| Jun 22 2023 |
667 |
269.62 |
| Jun 15 2023 |
724 |
285.64 |
| Jun 08 2023 |
725 |
285.64 |
| Jun 01 2023 |
720 |
285.64 |
| May 25 2023 |
693 |
285.64 |
| May 18 2023 |
693 |
285.64 |
| May 11 2023 |
717 |
285.64 |
| May 04 2023 |
715 |
285.64 |
| Apr 27 2023 |
761 |
285.64 |
| Apr 20 2023 |
967 |
321.33 |
| Apr 13 2023 |
1385 |
366.2 |
| Apr 06 2023 |
1396 |
366.2 |
| Mar 30 2023 |
1354 |
366.2 |
| Mar 23 2023 |
1400 |
366.2 |
| Mar 16 2023 |
1404 |
366.2 |
| Mar 09 2023 |
1436 |
366.2 |
| Mar 02 2023 |
1451 |
366.2 |
| Feb 23 2023 |
1492 |
366.2 |
| Feb 16 2023 |
1509 |
366.2 |
| Feb 09 2023 |
1509 |
366.2 |
| Feb 02 2023 |
1513 |
366.2 |
| Jan 26 2023 |
1520 |
366.2 |
| Jan 19 2023 |
1529 |
366.2 |
| Jan 12 2023 |
1541 |
366.2 |
| Jan 05 2023 |
1541 |
366.2 |
| Dec 29 2022 |
1541 |
366.2 |
| Dec 22 2022 |
1541 |
366.2 |
| Dec 15 2022 |
1542 |
366.2 |
| Dec 08 2022 |
1550 |
366.2 |
| Dec 01 2022 |
1565 |
366.2 |
| Nov 24 2022 |
1565 |
366.2 |
| Nov 17 2022 |
1581 |
366.2 |
| Nov 10 2022 |
1599 |
366.2 |
| Nov 03 2022 |
1588 |
366.2 |
| Oct 27 2022 |
1597 |
366.2 |
| Oct 20 2022 |
1606 |
366.2 |
| Oct 13 2022 |
1619 |
366.2 |
| Oct 06 2022 |
1613 |
366.2 |
| Sep 29 2022 |
1601 |
366.2 |
| Sep 22 2022 |
1587 |
366.2 |
| Sep 15 2022 |
1599 |
366.2 |
| Sep 08 2022 |
1560 |
366.2 |
| Sep 01 2022 |
1575 |
366.2 |
| Aug 25 2022 |
1586 |
366.2 |
| Aug 18 2022 |
1588 |
366.2 |
| Aug 11 2022 |
1588 |
366.2 |
| Aug 04 2022 |
1588 |
366.2 |
| Jul 28 2022 |
1595 |
366.2 |
| Jul 21 2022 |
1591 |
366.2 |
| Jul 14 2022 |
1592 |
366.2 |
| Jul 07 2022 |
1586 |
366.2 |
| Jun 30 2022 |
1586 |
366.2 |
| Jun 23 2022 |
1563 |
366.2 |
| Jun 16 2022 |
1563 |
366.2 |
| Jun 09 2022 |
1191 |
366.2 |
| Jun 02 2022 |
2098 |
453.19 |
| May 26 2022 |
2094 |
453.19 |
| May 19 2022 |
2092 |
453.19 |
| May 12 2022 |
2092 |
453.19 |
| May 05 2022 |
2041 |
453.19 |
| Apr 28 2022 |
2041 |
453.19 |
| Apr 21 2022 |
2002 |
453.19 |
| Apr 14 2022 |
1937 |
453.19 |
| Apr 07 2022 |
1937 |
453.19 |
| Mar 31 2022 |
1937 |
453.19 |
| Mar 24 2022 |
1868 |
453.19 |
| Mar 17 2022 |
1857 |
453.19 |
| Mar 10 2022 |
1893 |
453.19 |
| Mar 03 2022 |
1903 |
453.19 |
| Feb 24 2022 |
1924 |
453.19 |
| Feb 17 2022 |
1893 |
453.19 |
| Feb 10 2022 |
1893 |
453.19 |
| Feb 03 2022 |
1930 |
453.19 |
| Jan 27 2022 |
1948 |
453.19 |
| Jan 20 2022 |
1955 |
453.19 |
| Jan 13 2022 |
1955 |
453.19 |
| Jan 06 2022 |
1983 |
453.19 |
| Dec 30 2021 |
1983 |
453.19 |
| Dec 23 2021 |
1983 |
453.19 |
| Dec 16 2021 |
1982 |
453.19 |
| Dec 09 2021 |
1992 |
453.19 |
| Dec 02 2021 |
2007 |
453.19 |
| Nov 25 2021 |
2007 |
453.19 |
| Nov 18 2021 |
2024 |
453.19 |
| Nov 11 2021 |
2044 |
453.19 |
| Nov 04 2021 |
2044 |
453.19 |
| Oct 28 2021 |
2057 |
453.19 |
| Oct 21 2021 |
2072 |
453.19 |
| Oct 14 2021 |
2098 |
453.19 |
| Oct 07 2021 |
2140 |
453.19 |
| Sep 30 2021 |
2169 |
453.19 |
| Sep 23 2021 |
2223 |
453.19 |
| Sep 16 2021 |
2583 |
453.19 |
| Sep 09 2021 |
2768 |
453.19 |
| Sep 02 2021 |
2853 |
453.19 |
| Aug 26 2021 |
2872 |
453.19 |
| Aug 19 2021 |
2966 |
453.19 |
| Aug 12 2021 |
3029 |
453.19 |
| Aug 05 2021 |
3040 |
453.19 |
| Jul 29 2021 |
3127 |
453.19 |
| Jul 22 2021 |
3214 |
453.19 |
| Jul 15 2021 |
3284 |
453.19 |
| Jul 08 2021 |
3328 |
453.19 |
| Jul 01 2021 |
4437 |
506.86 |
| Jun 24 2021 |
4459 |
506.86 |
| Jun 01 2021 |
5218 |
552.01 |
| May 01 2021 |
5802 |
587.14 |
| Apr 01 2021 |
6786 |
630.69 |
| Mar 01 2021 |
7278 |
630.69 |
| Feb 01 2021 |
7208 |
630.69 |
| Jan 01 2021 |
7153 |
630.69 |
| Dec 01 2020 |
6353 |
630.69 |
| Nov 01 2020 |
7183 |
630.69 |
| Oct 01 2020 |
7101 |
630.69 |
| Sep 01 2020 |
7219 |
630.69 |
| Aug 01 2020 |
7079 |
630.69 |
| Jul 01 2020 |
7736 |
630.69 |
| Apr 01 2020 |
9148 |
617.28 |
| Mar 01 2020 |
9273 |
617.28 |
| Feb 01 2020 |
9297 |
617.28 |
| Jan 01 2020 |
9301 |
617.28 |
| Dec 01 2019 |
9284 |
617.28 |
| Nov 01 2019 |
9191 |
617.28 |
| Oct 01 2019 |
8832 |
617.28 |
| Sep 01 2019 |
6577 |
617.28 |
| Aug 01 2019 |
6276 |
617.28 |
| Jul 01 2019 |
6011 |
627.11 |
| Jun 01 2019 |
5621 |
641.47 |
| May 01 2019 |
5312 |
709.45 |
| Apr 01 2019 |
17683 |
673.18 |
| Mar 01 2019 |
17304 |
673.18 |
| Feb 01 2019 |
17121 |
673.18 |
| Jan 01 2019 |
13584 |
673.18 |
| Dec 01 2018 |
17011 |
673.18 |
| Nov 01 2018 |
13548 |
673.18 |
| Oct 01 2018 |
13524 |
673.18 |
| Sep 01 2018 |
12551 |
673.18 |
| Aug 01 2018 |
11826 |
673.18 |
| Jul 01 2018 |
11532 |
673.18 |
| Jun 01 2018 |
10700 |
673.18 |
| May 01 2018 |
9129 |
695.65 |
