| Apr 19 2024 |
1520 |
307.5 |
| Apr 17 2024 |
1515 |
307.5 |
| Apr 10 2024 |
1517 |
307.5 |
| Apr 03 2024 |
1518 |
307.5 |
| Mar 27 2024 |
1459 |
307.5 |
| Mar 21 2024 |
1455 |
307.5 |
| Mar 14 2024 |
1438 |
307.5 |
| Mar 07 2024 |
1440 |
307.5 |
| Feb 29 2024 |
1439 |
307.5 |
| Feb 22 2024 |
1440 |
307.5 |
| Feb 15 2024 |
1443 |
307.5 |
| Feb 08 2024 |
1438 |
307.5 |
| Feb 01 2024 |
1449 |
307.5 |
| Jan 25 2024 |
1463 |
307.5 |
| Jan 18 2024 |
1463 |
307.5 |
| Jan 11 2024 |
1456 |
307.5 |
| Jan 04 2024 |
1455 |
307.5 |
| Dec 28 2023 |
1462 |
307.5 |
| Dec 21 2023 |
1463 |
307.5 |
| Dec 14 2023 |
1463 |
307.5 |
| Dec 07 2023 |
1457 |
307.5 |
| Nov 30 2023 |
1466 |
307.5 |
| Nov 23 2023 |
1486 |
307.5 |
| Nov 16 2023 |
1518 |
307.5 |
| Nov 09 2023 |
1495 |
307.5 |
| Nov 02 2023 |
1486 |
307.5 |
| Oct 26 2023 |
1495 |
307.5 |
| Oct 19 2023 |
1480 |
307.5 |
| Oct 12 2023 |
1462 |
307.5 |
| Oct 05 2023 |
1466 |
307.5 |
| Sep 28 2023 |
1504 |
307.5 |
| Sep 21 2023 |
1508 |
307.5 |
| Sep 14 2023 |
1523 |
307.5 |
| Sep 07 2023 |
1538 |
307.5 |
| Aug 31 2023 |
1533 |
307.5 |
| Aug 24 2023 |
1539 |
307.5 |
| Aug 17 2023 |
1564 |
307.5 |
| Aug 10 2023 |
1563 |
307.5 |
| Aug 03 2023 |
1562 |
307.5 |
| Jul 27 2023 |
1552 |
307.5 |
| Jul 20 2023 |
1543 |
307.5 |
| Jul 13 2023 |
1561 |
307.5 |
| Jul 06 2023 |
1538 |
307.5 |
| Jun 29 2023 |
1538 |
307.5 |
| Jun 22 2023 |
1616 |
307.5 |
| Jun 15 2023 |
1631 |
307.5 |
| Jun 08 2023 |
1673 |
307.5 |
| Jun 01 2023 |
1657 |
307.5 |
| May 25 2023 |
1611 |
307.5 |
| May 18 2023 |
1617 |
307.5 |
| May 11 2023 |
1702 |
307.5 |
| May 04 2023 |
1696 |
307.5 |
| Apr 27 2023 |
1626 |
307.5 |
| Apr 20 2023 |
1562 |
307.5 |
| Apr 13 2023 |
1528 |
307.5 |
| Sep 01 2020 |
5570 |
373.07 |
| Aug 01 2020 |
5857 |
373.07 |
| Jul 01 2020 |
6041 |
373.07 |
| Apr 01 2020 |
3361 |
367.46 |
| Mar 01 2020 |
3381 |
365.3 |
| Feb 01 2020 |
3385 |
365.3 |
| Jan 01 2020 |
3387 |
365.3 |
| Dec 01 2019 |
3379 |
365.3 |
| Nov 01 2019 |
3343 |
365.3 |
| Oct 01 2019 |
3292 |
365.3 |
| Sep 01 2019 |
3192 |
365.3 |
| Aug 01 2019 |
2953 |
365.3 |
| Jul 01 2019 |
2846 |
365.3 |
| Jun 01 2019 |
2692 |
365.3 |
| May 01 2019 |
2528 |
365.3 |
| Apr 01 2019 |
2312 |
365.3 |
| Mar 01 2019 |
2188 |
365.3 |
| Feb 01 2019 |
2192 |
365.3 |
| Jan 01 2019 |
2128 |
365.3 |
| Dec 01 2018 |
2139 |
365.3 |
| Nov 01 2018 |
2111 |
365.3 |
| Oct 01 2018 |
2007 |
371.25 |
| Sep 01 2018 |
1812 |
371.25 |
| Aug 01 2018 |
1751 |
371.25 |
| Jul 01 2018 |
1573 |
371.25 |
| Jun 01 2018 |
1241 |
379.96 |
| May 01 2018 |
3782 |
374.86 |
| Apr 01 2018 |
3549 |
392 |
