| Apr 19 2024 |
8836 |
490.5 |
| Apr 17 2024 |
8809 |
490.5 |
| Apr 10 2024 |
8836 |
490.5 |
| Apr 03 2024 |
8849 |
490.5 |
| Mar 27 2024 |
8774 |
490.5 |
| Mar 21 2024 |
8795 |
490.5 |
| Mar 14 2024 |
8744 |
490.5 |
| Mar 07 2024 |
8743 |
490.5 |
| Feb 29 2024 |
8744 |
490.5 |
| Feb 22 2024 |
8750 |
490.5 |
| Feb 15 2024 |
8778 |
490.5 |
| Feb 08 2024 |
8858 |
490.5 |
| Feb 01 2024 |
8903 |
490.5 |
| Jan 25 2024 |
8932 |
490.5 |
| Jan 18 2024 |
8885 |
490.5 |
| Jan 11 2024 |
8852 |
490.5 |
| Jan 04 2024 |
8853 |
490.5 |
| Dec 28 2023 |
8839 |
490.5 |
| Dec 21 2023 |
8838 |
490.5 |
| Dec 14 2023 |
8838 |
490.5 |
| Dec 07 2023 |
8806 |
490.5 |
| Nov 30 2023 |
8495 |
490.5 |
| Nov 23 2023 |
8495 |
490.5 |
| Nov 16 2023 |
8333 |
490.5 |
| Nov 09 2023 |
8190 |
490.5 |
| Nov 02 2023 |
8117 |
490.5 |
| Oct 26 2023 |
8113 |
490.5 |
| Oct 19 2023 |
8095 |
490.5 |
| Oct 12 2023 |
8126 |
490.5 |
| Oct 05 2023 |
8129 |
490.5 |
| Sep 28 2023 |
8165 |
490.5 |
| Sep 21 2023 |
7214 |
462.31 |
| Sep 14 2023 |
7238 |
462.31 |
| Sep 07 2023 |
7179 |
462.31 |
| Aug 31 2023 |
7202 |
462.31 |
| Aug 24 2023 |
7341 |
462.31 |
| Aug 17 2023 |
7402 |
462.31 |
| Aug 10 2023 |
7408 |
462.31 |
| Aug 03 2023 |
7405 |
462.31 |
| Jul 27 2023 |
7394 |
462.31 |
| Jul 20 2023 |
7410 |
462.31 |
| Jul 13 2023 |
7474 |
462.31 |
| Jul 06 2023 |
7576 |
462.31 |
| Jun 29 2023 |
7612 |
462.31 |
| Jun 22 2023 |
7767 |
462.31 |
| Jun 15 2023 |
7552 |
462.31 |
| Jun 08 2023 |
7633 |
462.31 |
| Jun 01 2023 |
7642 |
462.31 |
| May 25 2023 |
7262 |
462.31 |
| May 18 2023 |
7256 |
462.31 |
| May 11 2023 |
7572 |
462.31 |
| May 04 2023 |
7344 |
462.31 |
| Apr 27 2023 |
7437 |
462.31 |
| Apr 20 2023 |
6103 |
434.11 |
| Apr 13 2023 |
6076 |
434.11 |
| Apr 06 2023 |
6109 |
434.11 |
| Mar 30 2023 |
5698 |
434.11 |
| Mar 23 2023 |
5849 |
436.12 |
| Mar 16 2023 |
5787 |
436.12 |
| Mar 09 2023 |
5835 |
436.12 |
| Mar 02 2023 |
5869 |
436.12 |
| Feb 23 2023 |
5918 |
436.12 |
| Feb 16 2023 |
5939 |
436.12 |
| Feb 09 2023 |
5939 |
436.12 |
| Feb 02 2023 |
5889 |
436.12 |
| Jan 26 2023 |
5886 |
436.12 |
| Jan 19 2023 |
5912 |
436.12 |
| Jan 12 2023 |
5916 |
436.12 |
| Jan 05 2023 |
5916 |
436.12 |
| Dec 29 2022 |
5916 |
436.12 |
| Dec 22 2022 |
5916 |
436.12 |
| Dec 15 2022 |
5921 |
436.12 |
| Dec 08 2022 |
5960 |
436.12 |
| Dec 01 2022 |
5978 |
436.12 |
| Nov 24 2022 |
5978 |
436.12 |
| Nov 17 2022 |
5988 |
436.12 |
| Nov 10 2022 |
6065 |
436.12 |
| Nov 03 2022 |
6032 |
436.12 |
| Oct 27 2022 |
6043 |
436.12 |
| Oct 20 2022 |
6060 |
436.12 |
| Oct 13 2022 |
6104 |
436.12 |
| Oct 06 2022 |
6126 |
436.12 |
| Sep 29 2022 |
6075 |
436.12 |
| Sep 22 2022 |
5975 |
436.12 |
| Sep 15 2022 |
6026 |
436.12 |
| Sep 08 2022 |
5868 |
436.12 |
| Sep 01 2022 |
5854 |
436.12 |
| Aug 25 2022 |
5865 |
436.12 |
| Aug 18 2022 |
5871 |
436.12 |
| Aug 11 2022 |
5873 |
436.12 |
| Aug 04 2022 |
5873 |
436.12 |
| Jul 28 2022 |
5887 |
436.12 |
| Jul 21 2022 |
5905 |
436.12 |
| Jul 14 2022 |
5910 |
436.12 |
| Jul 07 2022 |
5933 |
436.12 |
| Jun 30 2022 |
5933 |
436.12 |
| Jun 23 2022 |
5772 |
436.12 |
| Jun 16 2022 |
5790 |
436.12 |
| Jun 09 2022 |
5032 |
436.12 |
| Jun 02 2022 |
4730 |
436.12 |
| May 26 2022 |
4648 |
436.12 |
| May 19 2022 |
4644 |
436.12 |
| May 12 2022 |
4644 |
436.12 |
| May 05 2022 |
4465 |
436.12 |
| Apr 28 2022 |
4465 |
436.12 |
| Apr 21 2022 |
4375 |
436.12 |
| Apr 14 2022 |
4385 |
436.12 |
| Apr 07 2022 |
4385 |
436.12 |
| Mar 31 2022 |
4385 |
436.12 |
| Mar 24 2022 |
4356 |
436.12 |
| Mar 17 2022 |
4357 |
436.12 |
| Mar 10 2022 |
4448 |
436.12 |
| Mar 03 2022 |
4465 |
436.12 |
| Feb 24 2022 |
4504 |
436.12 |
| Feb 17 2022 |
4374 |
436.12 |
| Feb 10 2022 |
4374 |
436.12 |
| Feb 03 2022 |
4408 |
436.12 |
| Jan 27 2022 |
4420 |
436.12 |
| Jan 20 2022 |
4422 |
436.12 |
| Jan 13 2022 |
4422 |
436.12 |
| Jan 06 2022 |
4431 |
436.12 |
| Dec 30 2021 |
4433 |
436.12 |
| Dec 23 2021 |
4433 |
436.12 |
| Dec 16 2021 |
4433 |
436.12 |
| Dec 09 2021 |
4446 |
436.12 |
| Dec 02 2021 |
4466 |
436.12 |
| Nov 25 2021 |
4466 |
436.12 |
| Nov 18 2021 |
4471 |
436.12 |
| Nov 11 2021 |
4493 |
436.12 |
| Nov 04 2021 |
4506 |
436.12 |
| Oct 28 2021 |
7291 |
436.12 |
| Oct 21 2021 |
7295 |
436.12 |
| Oct 14 2021 |
1852 |
430.71 |
| Oct 07 2021 |
1893 |
430.71 |
| Sep 30 2021 |
1923 |
430.71 |
| Sep 23 2021 |
7555 |
429.01 |
| Sep 16 2021 |
7352 |
429.01 |
| Sep 09 2021 |
7336 |
429.01 |
| Sep 02 2021 |
7460 |
429.01 |
| Aug 26 2021 |
7394 |
429.01 |
| Aug 19 2021 |
7547 |
429.01 |
| Aug 12 2021 |
7634 |
429.01 |
| Aug 05 2021 |
7710 |
429.01 |
| Jul 29 2021 |
7763 |
429.01 |
| Jul 22 2021 |
8021 |
429.01 |
| Jul 15 2021 |
8130 |
429.01 |
| Jul 08 2021 |
8257 |
429.01 |
| Jul 01 2021 |
8143 |
429.01 |
| Jun 24 2021 |
8079 |
429.01 |
| Jun 01 2021 |
2861 |
427.87 |
| May 01 2021 |
2917 |
427.87 |
| Apr 01 2021 |
3197 |
427.87 |
| Mar 01 2021 |
3795 |
438.02 |
| Feb 01 2021 |
3745 |
438.02 |
| Jan 01 2021 |
3709 |
438.02 |
| Dec 01 2020 |
3377 |
444.05 |
| Nov 01 2020 |
3750 |
438.02 |
| Oct 01 2020 |
3901 |
444.05 |
| Sep 01 2020 |
4034 |
444.05 |
| Aug 01 2020 |
3953 |
444.05 |
| Jul 01 2020 |
4478 |
444.05 |
| Apr 01 2020 |
5732 |
445.54 |
| Mar 01 2020 |
5895 |
449.13 |
| Feb 01 2020 |
5901 |
449.13 |
| Jan 01 2020 |
5903 |
449.13 |
| Dec 01 2019 |
5891 |
449.13 |
| Nov 01 2019 |
5825 |
449.13 |
| Oct 01 2019 |
5634 |
449.13 |
| Sep 01 2019 |
5122 |
449.13 |
| Aug 01 2019 |
4712 |
449.13 |
| Jul 01 2019 |
4526 |
449.13 |
| Jun 01 2019 |
4449 |
464.07 |
| May 01 2019 |
4192 |
464.07 |
| Apr 01 2019 |
3730 |
464.07 |
| Mar 01 2019 |
11931 |
456.75 |
| Feb 01 2019 |
11824 |
456.75 |
| Jan 01 2019 |
9478 |
456.75 |
| Dec 01 2018 |
11767 |
456.75 |
| Nov 01 2018 |
9460 |
456.75 |
| Oct 01 2018 |
9574 |
456.75 |
| Sep 01 2018 |
9064 |
456.75 |
| Aug 01 2018 |
8669 |
456.75 |
| Jul 01 2018 |
8498 |
456.75 |
| Jun 01 2018 |
8012 |
456.75 |
| May 01 2018 |
6771 |
456.75 |
| Apr 01 2018 |
5492 |
463.5 |
