Apr 27 2023 |
7982 |
477.62 |
Apr 20 2023 |
7584 |
477.62 |
Apr 13 2023 |
6519 |
448.14 |
Apr 06 2023 |
6569 |
448.14 |
Mar 30 2023 |
6137 |
448.14 |
Mar 23 2023 |
6210 |
448.14 |
Mar 16 2023 |
2197 |
439.83 |
Mar 09 2023 |
2253 |
439.83 |
Mar 02 2023 |
2293 |
439.83 |
Feb 23 2023 |
2395 |
439.83 |
Feb 16 2023 |
2203 |
420.34 |
Feb 09 2023 |
2203 |
420.34 |
Feb 02 2023 |
2210 |
420.34 |
Jan 26 2023 |
2224 |
420.34 |
Jan 19 2023 |
2242 |
420.34 |
Jan 12 2023 |
2255 |
420.34 |
Jan 05 2023 |
2255 |
420.34 |
Dec 29 2022 |
2255 |
420.34 |
Dec 22 2022 |
2255 |
420.34 |
Dec 15 2022 |
2257 |
420.34 |
Dec 08 2022 |
2270 |
420.34 |
Dec 01 2022 |
2291 |
420.34 |
Nov 24 2022 |
2291 |
420.34 |
Nov 17 2022 |
2314 |
420.34 |
Nov 10 2022 |
2339 |
420.34 |
Nov 03 2022 |
2317 |
420.34 |
Oct 27 2022 |
2334 |
420.34 |
Oct 20 2022 |
2352 |
420.34 |
Oct 13 2022 |
2371 |
420.34 |
Oct 06 2022 |
2351 |
420.34 |
Sep 29 2022 |
2367 |
420.34 |
Sep 22 2022 |
2364 |
420.34 |
Sep 15 2022 |
2381 |
420.34 |
Sep 08 2022 |
2325 |
420.34 |
Sep 01 2022 |
2345 |
420.34 |
Aug 25 2022 |
2358 |
420.34 |
Aug 18 2022 |
2360 |
420.34 |
Aug 11 2022 |
2360 |
420.34 |
Aug 04 2022 |
2360 |
420.34 |
Jul 28 2022 |
2372 |
420.34 |
Jul 21 2022 |
2375 |
420.34 |
Jul 14 2022 |
2377 |
420.34 |
Jul 07 2022 |
2366 |
420.34 |
Jun 30 2022 |
2366 |
420.34 |
Jun 23 2022 |
2340 |
420.34 |
Jun 16 2022 |
2349 |
420.34 |
Jun 09 2022 |
1863 |
420.34 |
Jun 02 2022 |
1722 |
420.34 |
May 26 2022 |
1715 |
420.34 |
May 19 2022 |
1711 |
420.34 |
May 12 2022 |
1711 |
420.34 |
May 05 2022 |
1662 |
420.34 |
Apr 28 2022 |
1662 |
420.34 |
Apr 21 2022 |
1633 |
420.34 |
Apr 14 2022 |
1583 |
420.34 |
Apr 07 2022 |
1583 |
420.34 |
Mar 31 2022 |
1583 |
420.34 |
Mar 24 2022 |
1548 |
420.34 |
Mar 17 2022 |
1537 |
420.34 |
Mar 10 2022 |
1565 |
420.34 |
Mar 03 2022 |
1577 |
420.34 |
Feb 24 2022 |
1589 |
420.34 |
Feb 17 2022 |
1551 |
420.34 |
Feb 10 2022 |
1551 |
420.34 |
Feb 03 2022 |
1585 |
420.34 |
Jan 27 2022 |
1598 |
420.34 |
Jan 20 2022 |
1605 |
420.34 |
Jan 13 2022 |
1605 |
420.34 |
Jan 06 2022 |
1626 |
420.34 |
Dec 30 2021 |
1626 |
420.34 |
Dec 23 2021 |
1626 |
420.34 |
Dec 16 2021 |
1626 |
420.34 |
Dec 09 2021 |
1637 |
420.34 |
Dec 02 2021 |
1646 |
420.34 |
Nov 25 2021 |
1646 |
420.34 |
Nov 18 2021 |
1661 |
420.34 |
Nov 11 2021 |
1678 |
420.34 |
Nov 04 2021 |
1678 |
420.34 |
Oct 28 2021 |
1690 |
420.34 |
Oct 21 2021 |
1703 |
420.34 |
Oct 14 2021 |
1718 |
420.34 |
Oct 07 2021 |
1751 |
420.34 |
Sep 30 2021 |
1783 |
420.34 |
Sep 23 2021 |
1834 |
420.34 |
Sep 16 2021 |
2094 |
420.34 |
Sep 09 2021 |
2223 |
420.34 |
Sep 02 2021 |
2272 |
420.34 |
Aug 26 2021 |
2274 |
420.34 |
Aug 19 2021 |
2318 |
420.34 |
Aug 12 2021 |
2351 |
420.34 |
Aug 05 2021 |
2361 |
420.34 |
Jul 29 2021 |
2436 |
420.34 |
Jul 22 2021 |
2515 |
420.34 |
Jul 15 2021 |
2576 |
420.34 |
Jul 08 2021 |
2613 |
420.34 |
Jul 01 2021 |
2620 |
420.34 |
Jun 24 2021 |
2637 |
420.34 |
Jun 01 2021 |
2783 |
424.93 |
May 01 2021 |
5308 |
380.22 |
Apr 01 2021 |
5501 |
380.22 |
Mar 01 2021 |
5563 |
380.22 |
Feb 01 2021 |
5562 |
380.22 |
Jan 01 2021 |
5555 |
380.22 |
Dec 01 2020 |
5414 |
380.22 |
Nov 01 2020 |
5820 |
380.22 |
Oct 01 2020 |
5852 |
380.22 |
Sep 01 2020 |
6103 |
380.22 |
Aug 01 2020 |
6404 |
380.22 |
Jul 01 2020 |
6613 |
380.22 |
Apr 01 2020 |
3959 |
388.18 |
Mar 01 2020 |
4036 |
388.18 |
Feb 01 2020 |
4040 |
388.18 |
Jan 01 2020 |
4046 |
388.18 |
Dec 01 2019 |
4038 |
388.18 |
Nov 01 2019 |
3997 |
388.18 |
Oct 01 2019 |
3906 |
388.18 |
Sep 01 2019 |
3771 |
388.18 |
Aug 01 2019 |
3359 |
388.18 |
Jul 01 2019 |
3235 |
388.18 |
Jun 01 2019 |
7697 |
392.16 |
May 01 2019 |
7464 |
392.16 |
Apr 01 2019 |
7579 |
392.16 |
Mar 01 2019 |
7440 |
392.16 |
Feb 01 2019 |
7373 |
392.16 |
Jan 01 2019 |
5958 |
392.16 |
Dec 01 2018 |
7343 |
392.16 |
Nov 01 2018 |
5947 |
392.16 |
Oct 01 2018 |
6039 |
392.16 |
Sep 01 2018 |
5785 |
392.16 |
Aug 01 2018 |
5621 |
392.16 |
Jul 01 2018 |
5545 |
392.16 |
Jun 01 2018 |
4848 |
383.25 |
May 01 2018 |
4143 |
383.25 |