Apr 23 2024 |
1317 |
316.9 |
Apr 17 2024 |
1378 |
316.9 |
Apr 10 2024 |
1389 |
316.9 |
Apr 03 2024 |
1396 |
316.9 |
Mar 27 2024 |
1377 |
316.9 |
Mar 21 2024 |
1380 |
316.9 |
Mar 14 2024 |
1368 |
316.9 |
Mar 07 2024 |
1371 |
316.9 |
Feb 29 2024 |
1374 |
316.9 |
Feb 22 2024 |
1376 |
316.9 |
Feb 15 2024 |
1392 |
316.9 |
Feb 08 2024 |
1393 |
316.9 |
Feb 01 2024 |
1398 |
316.9 |
Jan 25 2024 |
1400 |
316.9 |
Jan 18 2024 |
1400 |
316.9 |
Jan 11 2024 |
1403 |
316.9 |
Jan 04 2024 |
1403 |
316.9 |
Dec 28 2023 |
1404 |
316.9 |
Dec 21 2023 |
1404 |
316.9 |
Dec 14 2023 |
1404 |
316.9 |
Dec 07 2023 |
1394 |
316.9 |
Nov 30 2023 |
1349 |
316.9 |
Nov 23 2023 |
1332 |
316.9 |
Nov 16 2023 |
1252 |
316.9 |
Nov 09 2023 |
1166 |
316.9 |
Nov 02 2023 |
1157 |
316.9 |
Oct 26 2023 |
1150 |
316.9 |
Oct 19 2023 |
1154 |
316.9 |
Oct 12 2023 |
1165 |
316.9 |
Oct 05 2023 |
1158 |
316.9 |
Sep 28 2023 |
1270 |
327.29 |
Sep 21 2023 |
1266 |
327.29 |
Sep 14 2023 |
1289 |
327.29 |
Sep 07 2023 |
1282 |
327.29 |
Aug 31 2023 |
1279 |
327.29 |
Aug 24 2023 |
1282 |
327.29 |
Aug 17 2023 |
1295 |
327.29 |
Aug 10 2023 |
1295 |
327.29 |
Aug 03 2023 |
1299 |
327.29 |
Jul 27 2023 |
1306 |
327.29 |
Jul 20 2023 |
1268 |
327.29 |
Jul 13 2023 |
1275 |
327.29 |
Jul 06 2023 |
1239 |
327.29 |
Jun 29 2023 |
1152 |
327.29 |
Jun 22 2023 |
1168 |
327.29 |
Jun 15 2023 |
1089 |
327.29 |
Jun 08 2023 |
1086 |
327.29 |
Jun 01 2023 |
1071 |
327.29 |
May 25 2023 |
1562 |
387.57 |
May 18 2023 |
1553 |
387.57 |
May 11 2023 |
1633 |
387.57 |
May 04 2023 |
1630 |
387.57 |
Apr 27 2023 |
1741 |
387.57 |
Apr 20 2023 |
1604 |
387.57 |
Apr 13 2023 |
1606 |
387.57 |
Apr 06 2023 |
1618 |
387.57 |
Mar 30 2023 |
1562 |
387.57 |
Mar 23 2023 |
1618 |
387.57 |
Mar 16 2023 |
1629 |
387.57 |
Mar 09 2023 |
1669 |
387.57 |
Mar 02 2023 |
1691 |
387.57 |
Feb 23 2023 |
1743 |
387.57 |
Feb 16 2023 |
1765 |
387.57 |
Feb 09 2023 |
1765 |
387.57 |
Feb 02 2023 |
1770 |
387.57 |
Jan 26 2023 |
1779 |
387.57 |
Jan 19 2023 |
1796 |
387.57 |
Jan 12 2023 |
1807 |
387.57 |
Jan 05 2023 |
1807 |
387.57 |
Dec 29 2022 |
1807 |
387.57 |
Dec 22 2022 |
1807 |
387.57 |
Dec 15 2022 |
1812 |
387.57 |
Dec 08 2022 |
1823 |
387.57 |
Dec 01 2022 |
1842 |
387.57 |
Nov 24 2022 |
1842 |
387.57 |
Nov 17 2022 |
1860 |
387.57 |
Nov 10 2022 |
1877 |
387.57 |
Nov 03 2022 |
2069 |
402.99 |
Oct 27 2022 |
2084 |
402.99 |
Oct 20 2022 |
2097 |
402.99 |
Oct 13 2022 |
2113 |
402.99 |
Oct 06 2022 |
2098 |
402.99 |
Sep 29 2022 |
2100 |
402.99 |
Sep 22 2022 |
2092 |
402.99 |
Sep 15 2022 |
2114 |
402.99 |
Sep 08 2022 |
2323 |
420.29 |
Sep 01 2022 |
2344 |
420.29 |
Aug 25 2022 |
2357 |
420.29 |
Aug 18 2022 |
2359 |
420.29 |
Aug 11 2022 |
2359 |
420.29 |
Aug 04 2022 |
2359 |
420.29 |
Jul 28 2022 |
2371 |
420.29 |
Jul 21 2022 |
2374 |
420.29 |
Jul 14 2022 |
2376 |
420.29 |
Jul 07 2022 |
2365 |
420.29 |
Jun 30 2022 |
2365 |
420.29 |
Jun 23 2022 |
2655 |
442.37 |
Jun 16 2022 |
2666 |
442.37 |
Jun 09 2022 |
2141 |
442.37 |
Jun 02 2022 |
2384 |
480.67 |
May 26 2022 |
2380 |
480.67 |
May 19 2022 |
2379 |
480.67 |
May 12 2022 |
2379 |
480.67 |
May 05 2022 |
2321 |
480.67 |
Apr 28 2022 |
2321 |
480.67 |
Apr 21 2022 |
2274 |
480.67 |
Apr 14 2022 |
2205 |
480.67 |
Apr 07 2022 |
2205 |
480.67 |
Mar 31 2022 |
2205 |
480.67 |
Mar 24 2022 |
2101 |
480.67 |
Mar 17 2022 |
2090 |
480.67 |
Mar 10 2022 |
2131 |
480.67 |
Mar 03 2022 |
2144 |
480.67 |
Feb 24 2022 |
2160 |
480.67 |
Feb 17 2022 |
2124 |
480.67 |
Feb 10 2022 |
2124 |
480.67 |
Feb 03 2022 |
2169 |
480.67 |
Jan 27 2022 |
2188 |
480.67 |
Jan 20 2022 |
2199 |
480.67 |
Jan 13 2022 |
2199 |
480.67 |
Jan 06 2022 |
2227 |
480.67 |
Dec 30 2021 |
2227 |
480.67 |
Dec 23 2021 |
2227 |
480.67 |
Dec 16 2021 |
2227 |
480.67 |
Dec 09 2021 |
2240 |
480.67 |
Dec 02 2021 |
2252 |
480.67 |
Nov 25 2021 |
2252 |
480.67 |
Nov 18 2021 |
2267 |
480.67 |
Nov 11 2021 |
2289 |
480.67 |
Nov 04 2021 |
2289 |
480.67 |
Oct 28 2021 |
2307 |
480.67 |
Oct 21 2021 |
2323 |
480.67 |
Oct 14 2021 |
2346 |
480.5 |
Oct 07 2021 |
2401 |
480.5 |
Sep 30 2021 |
2414 |
478.37 |
Sep 23 2021 |
2483 |
478.37 |
Sep 16 2021 |
2935 |
478.37 |
Sep 09 2021 |
3042 |
469.63 |
Sep 02 2021 |
3150 |
469.63 |
Aug 26 2021 |
3174 |
469.63 |
Aug 19 2021 |
3281 |
469.63 |
Aug 12 2021 |
3356 |
469.63 |
Aug 05 2021 |
3368 |
469.63 |
Jul 29 2021 |
3460 |
469.63 |
Jul 22 2021 |
3542 |
469.63 |
Jul 15 2021 |
3622 |
469.63 |
Jul 08 2021 |
3665 |
469.63 |
Jul 01 2021 |
3668 |
469.63 |
Jun 24 2021 |
3692 |
469.63 |
Jun 01 2021 |
3575 |
463.69 |
May 01 2021 |
3611 |
463.69 |
Apr 01 2021 |
3977 |
464.65 |
Mar 01 2021 |
4374 |
463.69 |
Feb 01 2021 |
4311 |
463.69 |
Jan 01 2021 |
4282 |
464.65 |
Dec 01 2020 |
3914 |
473.38 |
Nov 01 2020 |
4318 |
464.65 |
Oct 01 2020 |
4520 |
473.06 |
Sep 01 2020 |
4662 |
473.06 |
Aug 01 2020 |
4538 |
473.06 |
Jul 01 2020 |
5119 |
473.06 |
Apr 01 2020 |
6211 |
465.28 |
Mar 01 2020 |
6302 |
465.28 |
Feb 01 2020 |
6308 |
465.28 |
Jan 01 2020 |
6313 |
465.28 |
Dec 01 2019 |
6299 |
465.28 |
Nov 01 2019 |
6228 |
465.28 |
Oct 01 2019 |
6086 |
466.07 |
Sep 01 2019 |
5553 |
476.54 |
Aug 01 2019 |
5407 |
482.48 |
Jul 01 2019 |
5187 |
482.48 |
Jun 01 2019 |
4952 |
498.63 |
May 01 2019 |
4656 |
498.63 |
Apr 01 2019 |
4119 |
498.63 |
Mar 01 2019 |
3876 |
498.63 |
Feb 01 2019 |
3906 |
498.63 |
Jan 01 2019 |
3767 |
498.63 |
Dec 01 2018 |
3807 |
498.63 |
Nov 01 2018 |
3724 |
498.63 |
Oct 01 2018 |
3508 |
499.11 |
Sep 01 2018 |
3143 |
493.24 |
Aug 01 2018 |
3004 |
493.24 |
Jul 01 2018 |
2684 |
493.24 |
Jun 01 2018 |
8935 |
488.08 |
May 01 2018 |
7544 |
488.08 |
Apr 01 2018 |
5825 |
483.75 |