| Apr 18 2024 |
2213 |
332.5 |
| Apr 17 2024 |
2209 |
332.5 |
| Apr 10 2024 |
6437 |
428.55 |
| Apr 03 2024 |
6461 |
428.55 |
| Mar 27 2024 |
6366 |
428.55 |
| Mar 21 2024 |
6406 |
428.55 |
| Mar 14 2024 |
6370 |
428.55 |
| Mar 07 2024 |
3052 |
388.37 |
| Feb 29 2024 |
3058 |
388.37 |
| Feb 22 2024 |
3064 |
388.37 |
| Feb 15 2024 |
3094 |
388.37 |
| Feb 08 2024 |
3105 |
388.37 |
| Feb 01 2024 |
3112 |
388.37 |
| Jan 25 2024 |
3124 |
388.37 |
| Jan 18 2024 |
3135 |
388.37 |
| Jan 11 2024 |
3146 |
388.37 |
| Jan 04 2024 |
3146 |
388.37 |
| Dec 28 2023 |
3129 |
388.37 |
| Dec 21 2023 |
3129 |
388.37 |
| Dec 14 2023 |
3129 |
388.37 |
| Dec 07 2023 |
3108 |
388.37 |
| Nov 30 2023 |
2765 |
388.37 |
| Nov 23 2023 |
2712 |
388.37 |
| Nov 16 2023 |
2362 |
388.37 |
| Nov 09 2023 |
2255 |
388.37 |
| Nov 02 2023 |
2240 |
388.37 |
| Oct 26 2023 |
2159 |
388.37 |
| Oct 19 2023 |
2168 |
388.37 |
| Oct 12 2023 |
2180 |
388.37 |
| Oct 05 2023 |
2166 |
388.37 |
| Sep 28 2023 |
2129 |
388.37 |
| Sep 21 2023 |
1621 |
355.86 |
| Sep 14 2023 |
1652 |
355.86 |
| Sep 07 2023 |
1638 |
355.86 |
| Aug 31 2023 |
1545 |
349.08 |
| Aug 24 2023 |
1551 |
349.08 |
| Aug 17 2023 |
1567 |
349.08 |
| Aug 10 2023 |
1571 |
349.08 |
| Aug 03 2023 |
1575 |
349.08 |
| Jul 27 2023 |
1585 |
349.08 |
| Jul 20 2023 |
1534 |
349.08 |
| Jul 13 2023 |
1544 |
349.08 |
| Jul 06 2023 |
1489 |
349.08 |
| Jun 29 2023 |
1400 |
349.08 |
| Jun 22 2023 |
1416 |
349.08 |
| Jun 15 2023 |
1314 |
349.08 |
| Jun 08 2023 |
1315 |
349.08 |
| Jun 01 2023 |
1296 |
349.08 |
| May 25 2023 |
1226 |
349.08 |
| May 18 2023 |
1218 |
349.08 |
| May 11 2023 |
1269 |
349.08 |
| May 04 2023 |
1272 |
349.08 |
| Apr 27 2023 |
1358 |
349.08 |
| Apr 20 2023 |
1225 |
349.08 |
| Apr 13 2023 |
1222 |
349.08 |
| Apr 06 2023 |
1219 |
349.08 |
| Mar 30 2023 |
1177 |
349.08 |
| Mar 23 2023 |
1213 |
349.08 |
| Mar 16 2023 |
1219 |
349.08 |
| Mar 09 2023 |
1240 |
349.08 |
| Mar 02 2023 |
1252 |
349.08 |
| Feb 23 2023 |
1283 |
349.08 |
| Feb 16 2023 |
1297 |
349.08 |
| Feb 09 2023 |
1297 |
349.08 |
| Feb 02 2023 |
1298 |
349.08 |
| Jan 26 2023 |
1302 |
349.08 |
| Jan 19 2023 |
1315 |
349.08 |
| Jan 12 2023 |
1320 |
349.08 |
| Jan 05 2023 |
1320 |
349.08 |
| Dec 29 2022 |
1320 |
349.08 |
| Dec 22 2022 |
1320 |
349.08 |
| Dec 15 2022 |
1320 |
349.08 |
| Dec 08 2022 |
1329 |
349.08 |
| Dec 01 2022 |
1340 |
349.08 |
| Nov 24 2022 |
1340 |
349.08 |
| Nov 17 2022 |
1351 |
349.08 |
| Nov 10 2022 |
1358 |
349.08 |
| Nov 03 2022 |
1346 |
349.08 |
| Oct 27 2022 |
1350 |
349.08 |
| Oct 20 2022 |
1358 |
349.08 |
| Oct 13 2022 |
883 |
305.86 |
| Oct 06 2022 |
879 |
305.86 |
| Sep 29 2022 |
832 |
300.6 |
| Sep 22 2022 |
816 |
300.6 |
| Sep 15 2022 |
782 |
295.59 |
| Sep 08 2022 |
757 |
295.59 |
| Sep 01 2022 |
763 |
295.59 |
| Aug 25 2022 |
770 |
295.59 |
| Aug 18 2022 |
771 |
295.59 |
| Aug 11 2022 |
771 |
295.59 |
| Aug 04 2022 |
771 |
295.59 |
| Jul 28 2022 |
778 |
295.59 |
| Jul 21 2022 |
780 |
295.59 |
| Jul 14 2022 |
780 |
295.59 |
| Jul 07 2022 |
774 |
295.59 |
| Jun 30 2022 |
774 |
295.59 |
| Jun 23 2022 |
761 |
295.59 |
| Jun 16 2022 |
761 |
295.59 |
| Jun 09 2022 |
509 |
295.59 |
| Jun 02 2022 |
512 |
306.73 |
| May 26 2022 |
512 |
306.73 |
| May 19 2022 |
512 |
306.73 |
| May 12 2022 |
512 |
306.73 |
| May 05 2022 |
474 |
306.73 |
| Apr 28 2022 |
474 |
306.73 |
| Apr 21 2022 |
462 |
306.73 |
| Apr 14 2022 |
450 |
306.73 |
| Apr 07 2022 |
450 |
306.73 |
| Mar 31 2022 |
450 |
306.73 |
| Mar 24 2022 |
455 |
309.52 |
| Mar 17 2022 |
451 |
309.52 |
| Mar 10 2022 |
458 |
309.52 |
| Mar 03 2022 |
462 |
309.52 |
| Feb 24 2022 |
456 |
309.52 |
| Feb 17 2022 |
448 |
309.52 |
| Feb 10 2022 |
448 |
309.52 |
| Feb 03 2022 |
447 |
308.48 |
| Jan 27 2022 |
449 |
308.48 |
| Jan 20 2022 |
449 |
308.48 |
| Jan 13 2022 |
449 |
308.48 |
| Jan 06 2022 |
453 |
308.48 |
| Dec 30 2021 |
452 |
308.48 |
| Dec 23 2021 |
452 |
308.48 |
| Dec 16 2021 |
452 |
308.48 |
| Dec 09 2021 |
457 |
308.48 |
| Dec 02 2021 |
458 |
308.48 |
| Nov 25 2021 |
458 |
308.48 |
| Nov 18 2021 |
458 |
308.48 |
| Nov 11 2021 |
459 |
308.48 |
| Nov 04 2021 |
459 |
308.48 |
| Oct 28 2021 |
463 |
308.48 |
| Oct 21 2021 |
467 |
308.48 |
| Oct 14 2021 |
447 |
304.01 |
| Oct 07 2021 |
458 |
304.01 |
| Sep 30 2021 |
466 |
304.01 |
| Sep 23 2021 |
489 |
304.01 |
| Sep 16 2021 |
530 |
304.01 |
| Sep 09 2021 |
526 |
300.18 |
| Sep 02 2021 |
536 |
300.18 |
| Aug 26 2021 |
536 |
300.18 |
| Aug 19 2021 |
551 |
300.18 |
| Aug 12 2021 |
564 |
300.18 |
| Aug 05 2021 |
566 |
300.18 |
| Jul 29 2021 |
588 |
300.18 |
| Jul 22 2021 |
631 |
300.18 |
| Jul 15 2021 |
637 |
300.18 |
| Jul 08 2021 |
645 |
300.18 |
| Jul 01 2021 |
664 |
300.18 |
| Jun 24 2021 |
665 |
300.18 |
| Jun 01 2021 |
707 |
300.18 |
| May 01 2021 |
776 |
298.45 |
| Apr 01 2021 |
834 |
298.45 |
| Mar 01 2021 |
931 |
296.53 |
| Feb 01 2021 |
928 |
296.53 |
| Jan 01 2021 |
920 |
296.53 |
| Dec 01 2020 |
852 |
296.44 |
| Nov 01 2020 |
938 |
296.53 |
| Oct 01 2020 |
946 |
296.53 |
| Sep 01 2020 |
1061 |
300.5 |
| Aug 01 2020 |
1209 |
309.72 |
| Jul 01 2020 |
1226 |
300.5 |
| Apr 01 2020 |
1647 |
300.5 |
| Mar 01 2020 |
1675 |
300.5 |
| Feb 01 2020 |
1811 |
306.11 |
| Jan 01 2020 |
1812 |
306.11 |
| Dec 01 2019 |
1810 |
306.11 |
| Nov 01 2019 |
1791 |
306.11 |
| Oct 01 2019 |
2095 |
319.7 |
| Sep 01 2019 |
2379 |
333.28 |
| Aug 01 2019 |
2688 |
333.28 |
| Jul 01 2019 |
2597 |
333.28 |
| Jun 01 2019 |
2453 |
333.28 |
| May 01 2019 |
2440 |
346.02 |
| Apr 01 2019 |
2220 |
346.02 |
| Mar 01 2019 |
2266 |
362.89 |
| Feb 01 2019 |
2265 |
362.89 |
| Jan 01 2019 |
2202 |
362.89 |
| Dec 01 2018 |
2210 |
362.89 |
| Nov 01 2018 |
2183 |
362.89 |
| Oct 01 2018 |
2068 |
367.67 |
| Sep 01 2018 |
1858 |
374.38 |
| Aug 01 2018 |
1799 |
374.38 |
| Jul 01 2018 |
1605 |
374.38 |
| Jun 01 2018 |
1189 |
374.38 |
| May 01 2018 |
4678 |
395.2 |
| Apr 01 2018 |
4222 |
409.5 |
