| Apr 18 2024 |
3767 |
387.53 |
| Apr 18 2024 |
5404 |
387.53 |
| Apr 17 2024 |
3769 |
387.53 |
| Apr 17 2024 |
5394 |
387.53 |
| Apr 10 2024 |
3796 |
387.53 |
| Apr 10 2024 |
5401 |
387.53 |
| Apr 03 2024 |
3734 |
387.53 |
| Apr 03 2024 |
5341 |
387.53 |
| Mar 27 2024 |
3773 |
387.53 |
| Mar 27 2024 |
5412 |
387.53 |
| Mar 21 2024 |
3742 |
387.53 |
| Mar 21 2024 |
5366 |
387.53 |
| Mar 14 2024 |
3748 |
387.53 |
| Mar 14 2024 |
5414 |
387.53 |
| Mar 07 2024 |
3748 |
387.53 |
| Mar 07 2024 |
5423 |
387.53 |
| Feb 29 2024 |
3744 |
387.53 |
| Feb 29 2024 |
5411 |
387.53 |
| Feb 22 2024 |
3744 |
387.53 |
| Feb 22 2024 |
5423 |
387.53 |
| Feb 15 2024 |
3651 |
387.53 |
| Feb 15 2024 |
5373 |
387.53 |
| Feb 08 2024 |
3681 |
387.53 |
| Feb 08 2024 |
5384 |
387.53 |
| Feb 01 2024 |
3642 |
387.53 |
| Feb 01 2024 |
5348 |
387.53 |
| Jan 25 2024 |
3607 |
387.53 |
| Jan 25 2024 |
5286 |
387.53 |
| Jan 18 2024 |
3607 |
387.53 |
| Jan 18 2024 |
5290 |
387.53 |
| Jan 11 2024 |
3607 |
387.53 |
| Jan 11 2024 |
5281 |
387.53 |
| Jan 04 2024 |
3607 |
387.53 |
| Jan 04 2024 |
5180 |
387.53 |
| Dec 28 2023 |
3607 |
387.53 |
| Dec 28 2023 |
5167 |
387.53 |
| Dec 21 2023 |
3607 |
387.53 |
| Dec 21 2023 |
5167 |
387.53 |
| Dec 14 2023 |
3607 |
387.53 |
| Dec 14 2023 |
5141 |
387.53 |
| Dec 07 2023 |
3607 |
387.53 |
| Dec 07 2023 |
5141 |
387.53 |
| Nov 30 2023 |
3616 |
387.53 |
| Nov 30 2023 |
5145 |
387.53 |
| Nov 23 2023 |
3616 |
387.53 |
| Nov 23 2023 |
5130 |
387.53 |
| Nov 16 2023 |
3618 |
387.53 |
| Nov 16 2023 |
5090 |
387.53 |
| Nov 09 2023 |
3635 |
387.53 |
| Nov 09 2023 |
5054 |
387.53 |
| Nov 02 2023 |
3633 |
387.53 |
| Nov 02 2023 |
5052 |
387.53 |
| Oct 26 2023 |
3624 |
387.53 |
| Oct 26 2023 |
5030 |
387.53 |
| Oct 19 2023 |
3631 |
387.53 |
| Oct 19 2023 |
5002 |
387.53 |
| Oct 12 2023 |
3616 |
387.53 |
| Oct 12 2023 |
4967 |
387.53 |
| Oct 05 2023 |
3574 |
387.53 |
| Oct 05 2023 |
4775 |
387.53 |
| Sep 28 2023 |
3573 |
387.53 |
| Sep 28 2023 |
4757 |
387.53 |
| Sep 21 2023 |
3569 |
387.53 |
| Sep 21 2023 |
4688 |
387.53 |
| Sep 14 2023 |
3600 |
387.53 |
| Sep 14 2023 |
4758 |
387.53 |
| Sep 07 2023 |
3630 |
387.53 |
| Sep 07 2023 |
4826 |
387.53 |
| Aug 31 2023 |
3617 |
387.53 |
| Aug 31 2023 |
4817 |
387.53 |
| Aug 24 2023 |
3640 |
387.53 |
| Aug 24 2023 |
4730 |
387.53 |
| Aug 17 2023 |
3644 |
387.53 |
| Aug 17 2023 |
4786 |
387.53 |
| Aug 10 2023 |
3648 |
387.53 |
| Aug 10 2023 |
4820 |
387.53 |
| Aug 03 2023 |
3647 |
387.53 |
| Aug 03 2023 |
4825 |
387.53 |
| Jul 27 2023 |
3647 |
387.53 |
| Jul 27 2023 |
4822 |
387.53 |
| Jul 20 2023 |
3706 |
387.53 |
| Jul 20 2023 |
4560 |
387.53 |
| Jul 13 2023 |
3723 |
387.53 |
| Jul 13 2023 |
4565 |
387.53 |
| Jul 06 2023 |
3733 |
387.53 |
| Jul 06 2023 |
4535 |
387.53 |
| Jun 29 2023 |
3733 |
387.53 |
| Jun 29 2023 |
4544 |
387.53 |
| Jun 22 2023 |
3725 |
387.53 |
| Jun 22 2023 |
4559 |
387.53 |
| Jun 15 2023 |
3617 |
387.53 |
| Jun 15 2023 |
4543 |
387.53 |
| Jun 08 2023 |
3615 |
387.53 |
| Jun 08 2023 |
4561 |
387.53 |
| Jun 01 2023 |
3617 |
387.53 |
| Jun 01 2023 |
4554 |
387.53 |
| May 25 2023 |
3623 |
387.53 |
| May 25 2023 |
4438 |
387.53 |
| May 18 2023 |
3606 |
387.53 |
| May 18 2023 |
4406 |
387.53 |
| May 11 2023 |
3624 |
387.53 |
| May 11 2023 |
4381 |
387.53 |
| May 04 2023 |
3562 |
387.53 |
| May 04 2023 |
4242 |
387.53 |
| Apr 27 2023 |
3527 |
387.53 |
| Apr 27 2023 |
2392 |
333.73 |
| Apr 27 2023 |
4276 |
387.53 |
| Apr 20 2023 |
3392 |
387.53 |
| Apr 20 2023 |
2305 |
333.73 |
| Apr 20 2023 |
4280 |
387.53 |
| Apr 13 2023 |
3403 |
387.53 |
| Apr 13 2023 |
2273 |
333.73 |
| Apr 13 2023 |
4294 |
387.53 |
| Apr 06 2023 |
3333 |
387.53 |
| Apr 06 2023 |
2237 |
333.73 |
| Apr 06 2023 |
4205 |
387.53 |
| Mar 30 2023 |
3253 |
387.53 |
| Mar 30 2023 |
2059 |
333.73 |
| Mar 30 2023 |
4042 |
387.53 |
| Mar 23 2023 |
3277 |
387.53 |
| Mar 23 2023 |
2054 |
333.73 |
| Mar 23 2023 |
4035 |
387.53 |
| Mar 16 2023 |
3258 |
387.53 |
| Mar 16 2023 |
2053 |
333.73 |
| Mar 16 2023 |
4014 |
387.53 |
| Mar 09 2023 |
3246 |
387.53 |
| Mar 09 2023 |
2053 |
333.73 |
| Mar 09 2023 |
3995 |
387.53 |
| Mar 02 2023 |
3240 |
387.53 |
| Mar 02 2023 |
2060 |
333.73 |
| Mar 02 2023 |
3984 |
387.53 |
| Feb 23 2023 |
3243 |
387.53 |
| Feb 23 2023 |
2077 |
333.73 |
| Feb 23 2023 |
3973 |
387.53 |
| Feb 16 2023 |
3214 |
387.53 |
| Feb 16 2023 |
2072 |
333.73 |
| Feb 16 2023 |
3982 |
387.53 |
| Feb 09 2023 |
3069 |
387.53 |
| Feb 09 2023 |
2072 |
333.73 |
| Feb 09 2023 |
3836 |
387.53 |
| Feb 02 2023 |
3040 |
387.53 |
| Feb 02 2023 |
2060 |
333.73 |
| Feb 02 2023 |
3806 |
387.53 |
| Jan 26 2023 |
2992 |
387.53 |
| Jan 26 2023 |
2057 |
333.73 |
| Jan 26 2023 |
3746 |
387.53 |
| Jan 19 2023 |
2992 |
387.53 |
| Jan 19 2023 |
2059 |
333.73 |
| Jan 19 2023 |
3734 |
387.53 |
| Jan 12 2023 |
2992 |
387.53 |
| Jan 12 2023 |
2060 |
333.73 |
| Jan 12 2023 |
3728 |
387.53 |
| Jan 05 2023 |
2992 |
387.53 |
| Jan 05 2023 |
2060 |
333.73 |
| Jan 05 2023 |
3743 |
387.53 |
| Dec 29 2022 |
2992 |
387.53 |
| Dec 29 2022 |
2060 |
333.73 |
| Dec 29 2022 |
3744 |
387.53 |
| Dec 22 2022 |
2992 |
387.53 |
| Dec 22 2022 |
2060 |
333.73 |
| Dec 22 2022 |
3744 |
387.53 |
| Dec 15 2022 |
2993 |
387.53 |
| Dec 15 2022 |
2063 |
333.73 |
| Dec 15 2022 |
3747 |
387.53 |
| Dec 08 2022 |
2993 |
387.53 |
| Dec 08 2022 |
2071 |
333.73 |
| Dec 08 2022 |
3749 |
387.53 |
| Dec 01 2022 |
2993 |
387.53 |
| Dec 01 2022 |
2071 |
333.73 |
| Dec 01 2022 |
3749 |
387.53 |
| Nov 24 2022 |
2993 |
387.53 |
| Nov 24 2022 |
2071 |
333.73 |
| Nov 24 2022 |
3750 |
387.53 |
| Nov 17 2022 |
2990 |
387.53 |
| Nov 17 2022 |
2068 |
333.73 |
| Nov 17 2022 |
3749 |
387.53 |
| Nov 10 2022 |
2990 |
387.53 |
| Nov 10 2022 |
2086 |
333.73 |
| Nov 10 2022 |
3749 |
387.53 |
| Nov 03 2022 |
2990 |
387.53 |
| Nov 03 2022 |
2077 |
333.73 |
| Nov 03 2022 |
3746 |
387.53 |
| Oct 27 2022 |
2990 |
387.53 |
| Oct 27 2022 |
2078 |
333.73 |
| Oct 27 2022 |
3747 |
387.53 |
| Oct 20 2022 |
2998 |
387.53 |
| Oct 20 2022 |
2080 |
333.73 |
| Oct 20 2022 |
3774 |
387.53 |
| Oct 13 2022 |
2968 |
387.53 |
| Oct 13 2022 |
2079 |
333.73 |
| Oct 13 2022 |
3749 |
387.53 |
| Oct 06 2022 |
2943 |
387.53 |
| Oct 06 2022 |
2081 |
333.73 |
| Oct 06 2022 |
3728 |
387.53 |
| Sep 29 2022 |
2915 |
387.53 |
| Sep 29 2022 |
1499 |
313.44 |
| Sep 29 2022 |
3712 |
387.53 |
| Sep 22 2022 |
2905 |
387.53 |
| Sep 22 2022 |
1486 |
313.44 |
| Sep 22 2022 |
3708 |
387.53 |
| Sep 15 2022 |
2897 |
387.53 |
| Sep 15 2022 |
1494 |
313.44 |
| Sep 15 2022 |
3731 |
387.53 |
| Sep 08 2022 |
2899 |
387.53 |
| Sep 08 2022 |
1481 |
313.44 |
| Sep 08 2022 |
3708 |
387.53 |
| Sep 01 2022 |
2883 |
387.53 |
| Sep 01 2022 |
1475 |
313.44 |
| Sep 01 2022 |
3708 |
387.53 |
| Aug 25 2022 |
2880 |
387.53 |
| Aug 25 2022 |
1474 |
313.44 |
| Aug 25 2022 |
3705 |
387.53 |
| Aug 18 2022 |
2880 |
387.53 |
| Aug 18 2022 |
1481 |
313.44 |
| Aug 18 2022 |
3709 |
387.53 |
| Aug 11 2022 |
2884 |
387.53 |
| Aug 11 2022 |
1482 |
313.44 |
| Aug 11 2022 |
3629 |
387.53 |
| Aug 04 2022 |
2871 |
387.53 |
| Aug 04 2022 |
1482 |
313.44 |
| Aug 04 2022 |
3617 |
387.53 |
| Jul 28 2022 |
2862 |
387.53 |
| Jul 28 2022 |
1482 |
313.44 |
| Jul 28 2022 |
3584 |
387.53 |
| Jul 21 2022 |
2814 |
387.53 |
| Jul 21 2022 |
1502 |
313.44 |
| Jul 21 2022 |
3576 |
387.53 |
| Jul 14 2022 |
2812 |
387.53 |
| Jul 14 2022 |
1501 |
313.44 |
| Jul 14 2022 |
3587 |
387.53 |
| Jul 07 2022 |
2808 |
387.53 |
| Jul 07 2022 |
1502 |
313.44 |
| Jul 07 2022 |
3490 |
387.53 |
| Jun 30 2022 |
2799 |
387.53 |
| Jun 30 2022 |
1502 |
313.44 |
| Jun 30 2022 |
3491 |
387.53 |
| Jun 23 2022 |
1483 |
313.44 |
| Jun 16 2022 |
1485 |
313.44 |
| Jun 09 2022 |
1336 |
313.44 |
| Jun 02 2022 |
1241 |
313.44 |
| May 26 2022 |
1234 |
313.44 |
| May 19 2022 |
1234 |
313.44 |
| May 12 2022 |
1234 |
313.44 |
| May 05 2022 |
1144 |
313.44 |
| Apr 28 2022 |
1144 |
313.44 |
| Apr 21 2022 |
1135 |
313.44 |
| Apr 14 2022 |
1136 |
313.44 |
| Apr 07 2022 |
1136 |
313.44 |
| Mar 31 2022 |
1136 |
313.44 |
| Mar 24 2022 |
1121 |
313.44 |
| Mar 17 2022 |
1123 |
313.44 |
| Mar 10 2022 |
1137 |
313.44 |
| Mar 03 2022 |
1137 |
313.44 |
| Feb 24 2022 |
1159 |
313.44 |
| Feb 17 2022 |
1138 |
313.44 |
| Feb 10 2022 |
1138 |
313.44 |
| Feb 03 2022 |
1150 |
313.44 |
| Jan 27 2022 |
1148 |
313.44 |
| Jan 20 2022 |
1147 |
313.44 |
| Jan 13 2022 |
1147 |
313.44 |
| Jan 06 2022 |
1145 |
313.44 |
| Dec 30 2021 |
1145 |
313.44 |
| Dec 23 2021 |
1145 |
313.44 |
| Dec 16 2021 |
1145 |
313.44 |
| Dec 09 2021 |
1143 |
313.44 |
| Dec 02 2021 |
1143 |
313.44 |
| Nov 25 2021 |
1143 |
313.44 |
| Nov 18 2021 |
1147 |
313.44 |
| Nov 11 2021 |
1153 |
313.44 |
| Nov 04 2021 |
1160 |
313.44 |
| Oct 28 2021 |
1812 |
313.44 |
| Oct 21 2021 |
1811 |
313.44 |
| Oct 14 2021 |
1831 |
313.44 |
| Oct 07 2021 |
1873 |
313.44 |
| Sep 30 2021 |
1868 |
313.44 |
| Sep 23 2021 |
1886 |
313.44 |
| Sep 16 2021 |
1867 |
313.44 |
| Sep 09 2021 |
1884 |
313.44 |
| Sep 02 2021 |
1906 |
313.44 |
| Aug 26 2021 |
1886 |
313.44 |
| Aug 19 2021 |
1936 |
313.44 |
| Aug 12 2021 |
1938 |
313.44 |
| Aug 05 2021 |
1963 |
313.44 |
| Jul 29 2021 |
1980 |
313.44 |
| Jul 22 2021 |
2092 |
313.44 |
| Jul 15 2021 |
2112 |
313.44 |
| Jul 08 2021 |
2170 |
313.44 |
| Jul 01 2021 |
2130 |
313.44 |
| Jun 24 2021 |
2091 |
313.44 |
| Jun 01 2021 |
2059 |
313.44 |
| May 01 2021 |
3574 |
349 |
| Apr 01 2021 |
3697 |
349 |
| Mar 01 2021 |
1273 |
319.09 |
| Feb 01 2021 |
1273 |
319.09 |
| Jan 01 2021 |
1271 |
319.09 |
| Dec 01 2020 |
2951 |
332.05 |
| Nov 01 2020 |
1287 |
319.09 |
| Oct 01 2020 |
3016 |
332.05 |
| Sep 01 2020 |
3166 |
332.05 |
| Aug 01 2020 |
3313 |
332.05 |
| Jul 01 2020 |
3409 |
332.05 |
| Apr 01 2020 |
778 |
251.62 |
| Mar 01 2020 |
794 |
251.62 |
| Feb 01 2020 |
800 |
251.62 |
| Jan 01 2020 |
798 |
251.62 |
| Dec 01 2019 |
796 |
251.62 |
| Nov 01 2019 |
787 |
251.62 |
| Oct 01 2019 |
784 |
251.62 |
| Sep 01 2019 |
766 |
251.62 |
| Aug 01 2019 |
999 |
251.62 |
| Jul 01 2019 |
984 |
251.62 |
| Jun 01 2019 |
965 |
251.62 |
| May 01 2019 |
638 |
251.62 |
| Apr 01 2019 |
594 |
251.62 |
| Mar 01 2019 |
555 |
259.27 |
| Feb 01 2019 |
564 |
259.27 |
| Jan 01 2019 |
559 |
259.27 |
| Dec 01 2018 |
563 |
259.27 |
| Nov 01 2018 |
560 |
259.27 |
| Oct 01 2018 |
550 |
259.27 |
| Sep 01 2018 |
507 |
259.27 |
| Aug 01 2018 |
509 |
259.27 |
| Jul 01 2018 |
474 |
259.27 |
| Jun 01 2018 |
327 |
253.91 |
| May 01 2018 |
938 |
270.2 |
| Apr 01 2018 |
848 |
297.5 |
