| Apr 18 2024 |
8909 |
489.12 |
| Apr 18 2024 |
982 |
286.16 |
| Apr 18 2024 |
13111 |
489.12 |
| Apr 17 2024 |
8892 |
489.12 |
| Apr 17 2024 |
975 |
286.16 |
| Apr 17 2024 |
13085 |
489.12 |
| Apr 10 2024 |
8953 |
489.12 |
| Apr 10 2024 |
977 |
286.16 |
| Apr 10 2024 |
13169 |
489.12 |
| Apr 03 2024 |
8768 |
489.12 |
| Apr 03 2024 |
932 |
280.57 |
| Apr 03 2024 |
12978 |
489.12 |
| Mar 27 2024 |
8836 |
489.12 |
| Mar 27 2024 |
915 |
280.57 |
| Mar 27 2024 |
13045 |
489.12 |
| Mar 21 2024 |
8896 |
489.12 |
| Mar 21 2024 |
919 |
280.57 |
| Mar 21 2024 |
12926 |
489.12 |
| Mar 14 2024 |
8859 |
489.12 |
| Mar 14 2024 |
4864 |
441.1 |
| Mar 14 2024 |
910 |
280.57 |
| Mar 14 2024 |
11409 |
465.11 |
| Mar 07 2024 |
8888 |
489.12 |
| Mar 07 2024 |
4892 |
441.1 |
| Mar 07 2024 |
910 |
280.57 |
| Mar 07 2024 |
11447 |
465.11 |
| Feb 29 2024 |
8904 |
489.12 |
| Feb 29 2024 |
4895 |
441.1 |
| Feb 29 2024 |
912 |
280.57 |
| Feb 29 2024 |
11443 |
465.11 |
| Feb 22 2024 |
912 |
280.57 |
| Feb 15 2024 |
925 |
280.57 |
| Feb 08 2024 |
925 |
280.57 |
| Feb 01 2024 |
925 |
280.57 |
| Jan 25 2024 |
925 |
280.57 |
| Jan 18 2024 |
924 |
280.57 |
| Jan 11 2024 |
925 |
280.57 |
| Jan 04 2024 |
925 |
280.57 |
| Dec 28 2023 |
926 |
280.57 |
| Dec 21 2023 |
926 |
280.57 |
| Dec 14 2023 |
926 |
280.57 |
| Dec 07 2023 |
917 |
280.57 |
| Nov 30 2023 |
904 |
280.57 |
| Nov 23 2023 |
893 |
280.57 |
| Nov 16 2023 |
878 |
280.57 |
| Nov 09 2023 |
841 |
284.73 |
| Nov 02 2023 |
838 |
284.73 |
| Oct 26 2023 |
1030 |
306.82 |
| Oct 19 2023 |
1034 |
306.82 |
| Oct 12 2023 |
1042 |
306.82 |
| Oct 05 2023 |
1036 |
306.82 |
| Sep 28 2023 |
1034 |
306.82 |
| Sep 21 2023 |
1031 |
306.82 |
| Sep 14 2023 |
1056 |
306.82 |
| Sep 07 2023 |
1054 |
306.82 |
| Aug 31 2023 |
1047 |
306.82 |
| Aug 24 2023 |
1053 |
306.82 |
| Aug 17 2023 |
1065 |
306.82 |
| Aug 10 2023 |
1066 |
306.82 |
| Aug 03 2023 |
1070 |
306.82 |
| Jul 27 2023 |
1076 |
306.82 |
| Jul 20 2023 |
1151 |
316.35 |
| Jul 13 2023 |
1159 |
316.35 |
| Jul 06 2023 |
1129 |
316.35 |
| Jun 29 2023 |
1057 |
316.35 |
| Jun 22 2023 |
1303 |
339.19 |
| Jun 15 2023 |
1207 |
339.19 |
| Jun 08 2023 |
1208 |
339.19 |
| Jun 01 2023 |
1191 |
339.19 |
| May 25 2023 |
1162 |
343.04 |
| May 18 2023 |
1273 |
355.23 |
| May 11 2023 |
1335 |
355.23 |
| May 04 2023 |
1339 |
355.23 |
| Apr 27 2023 |
1186 |
333.1 |
| Apr 20 2023 |
1397 |
367.06 |
| Apr 13 2023 |
1393 |
367.06 |
| Apr 06 2023 |
1269 |
354.05 |
| Mar 30 2023 |
1224 |
353.3 |
| Mar 23 2023 |
1262 |
353.3 |
| Mar 16 2023 |
1210 |
348.25 |
| Mar 09 2023 |
1231 |
348.25 |
| Mar 02 2023 |
1241 |
348.25 |
| Feb 23 2023 |
1274 |
348.25 |
| Feb 16 2023 |
1288 |
348.25 |
| Feb 09 2023 |
1288 |
348.25 |
| Feb 02 2023 |
1288 |
348.25 |
| Jan 26 2023 |
1292 |
348.25 |
| Jan 19 2023 |
1306 |
348.25 |
| Jan 12 2023 |
1311 |
348.25 |
| Jan 05 2023 |
1311 |
348.25 |
| Dec 29 2022 |
1311 |
348.25 |
| Dec 22 2022 |
1311 |
348.25 |
| Dec 15 2022 |
1311 |
348.25 |
| Dec 08 2022 |
1319 |
348.25 |
| Dec 01 2022 |
1331 |
348.25 |
| Nov 24 2022 |
1331 |
348.25 |
| Nov 17 2022 |
1342 |
348.25 |
| Nov 10 2022 |
1349 |
348.25 |
| Nov 03 2022 |
1337 |
348.25 |
| Oct 27 2022 |
1341 |
348.25 |
| Oct 20 2022 |
1349 |
348.25 |
| Oct 13 2022 |
1359 |
348.25 |
| Oct 06 2022 |
1357 |
348.25 |
| Sep 29 2022 |
1343 |
348.25 |
| Sep 22 2022 |
1333 |
348.25 |
| Sep 15 2022 |
1343 |
348.25 |
| Sep 08 2022 |
1312 |
348.25 |
| Sep 01 2022 |
1325 |
348.25 |
| Aug 25 2022 |
1336 |
348.25 |
| Aug 18 2022 |
1338 |
348.25 |
| Aug 11 2022 |
1337 |
348.25 |
| Aug 04 2022 |
1337 |
348.25 |
| Jul 28 2022 |
1345 |
348.25 |
| Jul 21 2022 |
1343 |
348.25 |
| Jul 14 2022 |
1343 |
348.25 |
| Jul 07 2022 |
1335 |
348.25 |
| Jun 30 2022 |
1335 |
348.25 |
| Jun 23 2022 |
1316 |
348.25 |
| Jun 16 2022 |
1317 |
348.25 |
| Jun 09 2022 |
1154 |
363.24 |
| Jun 02 2022 |
1178 |
376.93 |
| May 26 2022 |
1176 |
376.93 |
| May 19 2022 |
1174 |
376.93 |
| May 12 2022 |
1174 |
376.93 |
| May 05 2022 |
1125 |
376.93 |
| Apr 28 2022 |
1125 |
376.93 |
| Apr 21 2022 |
1103 |
376.93 |
| Apr 14 2022 |
1073 |
376.93 |
| Apr 07 2022 |
1073 |
376.93 |
| Mar 31 2022 |
1073 |
376.93 |
| Mar 24 2022 |
1052 |
376.93 |
| Mar 17 2022 |
1042 |
376.93 |
| Mar 10 2022 |
1060 |
376.93 |
| Mar 03 2022 |
1068 |
376.93 |
| Feb 24 2022 |
1065 |
376.93 |
| Feb 17 2022 |
1045 |
376.93 |
| Feb 10 2022 |
1045 |
376.93 |
| Feb 03 2022 |
1067 |
376.93 |
| Jan 27 2022 |
1077 |
376.93 |
| Jan 20 2022 |
1081 |
376.93 |
| Jan 13 2022 |
1081 |
376.93 |
| Jan 06 2022 |
1092 |
376.93 |
| Dec 30 2021 |
1094 |
376.93 |
| Dec 23 2021 |
1094 |
376.93 |
| Dec 16 2021 |
1094 |
376.93 |
| Dec 09 2021 |
1102 |
376.93 |
| Dec 02 2021 |
1112 |
376.93 |
| Nov 25 2021 |
1112 |
376.93 |
| Nov 18 2021 |
1119 |
376.93 |
| Nov 11 2021 |
1127 |
376.93 |
| Nov 04 2021 |
1127 |
376.93 |
| Oct 28 2021 |
1135 |
376.93 |
| Oct 21 2021 |
1142 |
376.93 |
| Oct 14 2021 |
1154 |
376.93 |
| Oct 07 2021 |
1173 |
376.93 |
| Sep 30 2021 |
1192 |
376.93 |
| Sep 23 2021 |
1236 |
376.93 |
| Sep 16 2021 |
1363 |
376.93 |
| Sep 09 2021 |
1421 |
376.93 |
| Sep 02 2021 |
1434 |
376.93 |
| Aug 26 2021 |
1434 |
376.93 |
| Aug 19 2021 |
1470 |
376.93 |
| Aug 12 2021 |
1501 |
376.93 |
| Aug 05 2021 |
1509 |
376.93 |
| Jul 29 2021 |
1568 |
376.93 |
| Jul 22 2021 |
1636 |
376.93 |
| Jul 15 2021 |
1677 |
376.93 |
| Jul 08 2021 |
1707 |
376.93 |
| Jul 01 2021 |
1725 |
376.93 |
| Jun 24 2021 |
1738 |
376.93 |
| Jun 01 2021 |
1863 |
379.56 |
| May 01 2021 |
2111 |
388.78 |
| Apr 01 2021 |
2440 |
394.93 |
| Mar 01 2021 |
2287 |
373.32 |
| Feb 01 2021 |
2584 |
389.64 |
| Jan 01 2021 |
2566 |
389.64 |
| Dec 01 2020 |
5390 |
379.89 |
| Nov 01 2020 |
2595 |
389.64 |
| Oct 01 2020 |
2618 |
389.64 |
| Sep 01 2020 |
2718 |
389.64 |
| Aug 01 2020 |
6376 |
379.89 |
| Jul 01 2020 |
3189 |
394.47 |
| Apr 01 2020 |
3687 |
378.83 |
| Mar 01 2020 |
3194 |
358.84 |
| Feb 01 2020 |
3058 |
353.84 |
| Jan 01 2020 |
3059 |
353.84 |
| Dec 01 2019 |
3050 |
353.84 |
| Nov 01 2019 |
3014 |
353.84 |
| Oct 01 2019 |
2970 |
353.84 |
| Sep 01 2019 |
2880 |
353.84 |
| Aug 01 2019 |
3408 |
353.84 |
| Jul 01 2019 |
3280 |
353.84 |
| Jun 01 2019 |
3095 |
353.84 |
| May 01 2019 |
2918 |
353.84 |
| Apr 01 2019 |
2653 |
353.84 |
| Mar 01 2019 |
2596 |
360.82 |
| Feb 01 2019 |
2603 |
360.82 |
| Jan 01 2019 |
2523 |
360.82 |
| Dec 01 2018 |
2533 |
360.82 |
| Nov 01 2018 |
2501 |
360.82 |
| Oct 01 2018 |
2389 |
360.82 |
| Sep 01 2018 |
2151 |
360.82 |
| Aug 01 2018 |
2081 |
360.82 |
| Jul 01 2018 |
1864 |
360.82 |
| Jun 01 2018 |
1501 |
411.89 |
| May 01 2018 |
1321 |
411.89 |
| Apr 01 2018 |
2677 |
367.5 |
| Mar 01 2018 |
2133 |
361.67 |
