Mar 28 2024 |
7983 |
467.5 |
Mar 27 2024 |
7981 |
467.5 |
Mar 21 2024 |
8004 |
467.5 |
Mar 14 2024 |
7952 |
467.5 |
Mar 07 2024 |
7955 |
467.5 |
Feb 29 2024 |
7954 |
467.5 |
Feb 22 2024 |
7957 |
467.5 |
Feb 15 2024 |
7985 |
467.5 |
Feb 08 2024 |
8045 |
467.5 |
Feb 01 2024 |
8088 |
467.5 |
Jan 25 2024 |
8118 |
467.5 |
Jan 18 2024 |
8077 |
467.5 |
Jan 11 2024 |
8044 |
467.5 |
Jan 04 2024 |
8044 |
467.5 |
Dec 28 2023 |
8030 |
467.5 |
Dec 21 2023 |
8031 |
467.5 |
Dec 14 2023 |
8030 |
467.5 |
Dec 07 2023 |
8003 |
467.5 |
Nov 30 2023 |
7703 |
467.5 |
Nov 23 2023 |
7708 |
467.5 |
Nov 16 2023 |
7644 |
467.5 |
Nov 09 2023 |
7526 |
467.5 |
Nov 02 2023 |
7456 |
467.5 |
Oct 26 2023 |
7454 |
467.5 |
Oct 19 2023 |
7434 |
467.5 |
Oct 12 2023 |
7465 |
467.5 |
Oct 05 2023 |
7468 |
467.5 |
Sep 28 2023 |
7491 |
467.5 |
Sep 21 2023 |
7419 |
467.5 |
Sep 14 2023 |
7444 |
467.5 |
Sep 07 2023 |
7378 |
467.5 |
Aug 31 2023 |
7405 |
467.5 |
Aug 24 2023 |
7546 |
467.5 |
Aug 17 2023 |
7609 |
467.5 |
Aug 10 2023 |
7615 |
467.5 |
Aug 03 2023 |
7614 |
467.5 |
Jul 27 2023 |
7601 |
467.5 |
Jul 20 2023 |
7611 |
467.5 |
Jul 13 2023 |
7678 |
467.5 |
Jul 06 2023 |
7785 |
467.5 |
Jun 29 2023 |
7822 |
467.5 |
Jun 22 2023 |
7988 |
467.5 |
Jun 15 2023 |
7762 |
467.5 |
Jun 08 2023 |
7845 |
467.5 |
Jun 01 2023 |
7857 |
467.5 |
May 25 2023 |
1291 |
292.2 |
May 18 2023 |
1296 |
292.2 |
May 11 2023 |
1359 |
292.2 |
May 04 2023 |
1360 |
292.2 |
Apr 27 2023 |
1300 |
292.2 |
Apr 20 2023 |
1261 |
292.2 |
Apr 13 2023 |
1231 |
292.2 |
Apr 06 2023 |
1173 |
291.32 |
Mar 30 2023 |
1090 |
291.32 |
Mar 23 2023 |
1077 |
291.32 |
Mar 16 2023 |
1077 |
291.32 |
Mar 09 2023 |
1078 |
291.32 |
Mar 02 2023 |
674 |
283.73 |
Feb 23 2023 |
697 |
285.62 |
Feb 16 2023 |
704 |
285.62 |
Feb 09 2023 |
704 |
285.62 |
Feb 02 2023 |
704 |
285.62 |
Jan 26 2023 |
705 |
285.62 |
Jan 19 2023 |
707 |
285.62 |
Jan 12 2023 |
708 |
285.62 |
Jan 05 2023 |
708 |
285.62 |
Dec 29 2022 |
708 |
285.62 |
Dec 22 2022 |
708 |
285.62 |
Dec 15 2022 |
708 |
285.62 |
Dec 08 2022 |
709 |
285.62 |
Dec 01 2022 |
714 |
285.62 |
Nov 24 2022 |
714 |
285.62 |
Nov 17 2022 |
722 |
285.62 |
Nov 10 2022 |
724 |
285.62 |
Nov 03 2022 |
722 |
285.62 |
Oct 27 2022 |
723 |
285.62 |
Oct 20 2022 |
730 |
285.62 |
Oct 13 2022 |
732 |
285.62 |
Oct 06 2022 |
725 |
285.62 |
Sep 29 2022 |
717 |
285.62 |
Sep 22 2022 |
699 |
285.62 |
Sep 15 2022 |
703 |
285.62 |
Sep 08 2022 |
683 |
285.62 |
Sep 01 2022 |
689 |
285.62 |
Aug 25 2022 |
693 |
285.62 |
Aug 18 2022 |
694 |
285.62 |
Aug 11 2022 |
694 |
285.62 |
Aug 04 2022 |
694 |
285.62 |
Jul 28 2022 |
701 |
285.62 |
Jul 21 2022 |
700 |
285.62 |
Jul 14 2022 |
701 |
285.62 |
Jul 07 2022 |
694 |
285.62 |
Jun 30 2022 |
694 |
285.62 |
Jun 23 2022 |
684 |
285.62 |
Jun 16 2022 |
685 |
285.62 |
Jun 09 2022 |
445 |
285.62 |
Jun 02 2022 |
390 |
285.62 |
May 26 2022 |
391 |
285.62 |
May 19 2022 |
389 |
285.62 |
May 12 2022 |
389 |
285.62 |
May 05 2022 |
359 |
285.62 |
Apr 28 2022 |
359 |
285.62 |
Apr 21 2022 |
351 |
285.62 |
Apr 14 2022 |
340 |
285.62 |
Apr 07 2022 |
340 |
285.62 |
Mar 31 2022 |
340 |
285.62 |
Mar 24 2022 |
333 |
285.62 |
Mar 17 2022 |
332 |
285.62 |
Mar 10 2022 |
335 |
285.62 |
Mar 03 2022 |
338 |
285.62 |
Feb 24 2022 |
330 |
285.62 |
Feb 17 2022 |
325 |
285.62 |
Feb 10 2022 |
325 |
285.62 |
Feb 03 2022 |
329 |
285.62 |
Jan 27 2022 |
328 |
285.62 |
Jan 20 2022 |
328 |
285.62 |
Jan 13 2022 |
328 |
285.62 |
Jan 06 2022 |
329 |
285.62 |
Dec 30 2021 |
328 |
285.62 |
Dec 23 2021 |
328 |
285.62 |
Dec 16 2021 |
328 |
285.62 |
Dec 09 2021 |
330 |
285.62 |
Dec 02 2021 |
334 |
285.62 |
Nov 25 2021 |
334 |
285.62 |
Nov 18 2021 |
334 |
285.62 |
Nov 11 2021 |
334 |
285.62 |
Nov 04 2021 |
334 |
285.62 |
Oct 28 2021 |
336 |
285.62 |
Oct 21 2021 |
337 |
285.62 |
Oct 14 2021 |
341 |
285.62 |
Oct 07 2021 |
352 |
285.62 |
Sep 30 2021 |
354 |
285.62 |
Sep 23 2021 |
375 |
285.62 |
Sep 16 2021 |
401 |
285.62 |
Sep 09 2021 |
418 |
285.62 |
Sep 02 2021 |
424 |
285.62 |
Aug 26 2021 |
427 |
285.62 |
Aug 19 2021 |
443 |
285.62 |
Aug 12 2021 |
451 |
285.62 |
Aug 05 2021 |
453 |
285.62 |
Jul 29 2021 |
465 |
285.62 |
Jul 22 2021 |
496 |
285.62 |
Jul 15 2021 |
506 |
285.62 |
Jul 08 2021 |
511 |
285.62 |
Jul 01 2021 |
591 |
291.22 |
Jun 24 2021 |
590 |
291.22 |
Jun 01 2021 |
616 |
290.97 |
May 01 2021 |
693 |
290.87 |
Apr 01 2021 |
671 |
284.91 |
Mar 01 2021 |
1545 |
293.09 |
Feb 01 2021 |
1547 |
293.09 |
Jan 01 2021 |
1526 |
293.09 |
Dec 01 2020 |
1492 |
293.09 |
Nov 01 2020 |
1418 |
293.09 |
Oct 01 2020 |
1441 |
293.09 |
Sep 01 2020 |
1524 |
293.09 |
Aug 01 2020 |
1583 |
293.09 |
Jul 01 2020 |
902 |
281.65 |
Apr 01 2020 |
1314 |
285.45 |
Mar 01 2020 |
1239 |
279.72 |
Feb 01 2020 |
1237 |
279.72 |
Jan 01 2020 |
1238 |
279.72 |
Dec 01 2019 |
1236 |
279.72 |
Nov 01 2019 |
1225 |
279.72 |
Oct 01 2019 |
1213 |
279.72 |
Sep 01 2019 |
1183 |
279.72 |
Aug 01 2019 |
1193 |
279.72 |
Jul 01 2019 |
1153 |
279.72 |
Jun 01 2019 |
1112 |
279.72 |
May 01 2019 |
1060 |
279.72 |
Apr 01 2019 |
1014 |
288.41 |
Mar 01 2019 |
943 |
288.41 |
Feb 01 2019 |
952 |
288.41 |
Jan 01 2019 |
936 |
288.41 |
Dec 01 2018 |
935 |
288.41 |
Nov 01 2018 |
930 |
288.41 |
Oct 01 2018 |
909 |
288.41 |
Sep 01 2018 |
818 |
288.41 |
Aug 01 2018 |
802 |
288.41 |
Jul 01 2018 |
797 |
301.52 |
Jun 01 2018 |
570 |
297.31 |
May 01 2018 |
1399 |
300.51 |
Apr 01 2018 |
696 |
285 |