| Mar 02 2023 |
564 |
255.5 |
| Feb 23 2023 |
562 |
255.5 |
| Feb 16 2023 |
556 |
255.5 |
| Feb 09 2023 |
556 |
255.5 |
| Feb 02 2023 |
555 |
255.5 |
| Jan 26 2023 |
555 |
255.5 |
| Jan 19 2023 |
554 |
255.5 |
| Jan 12 2023 |
553 |
255.5 |
| Jan 05 2023 |
553 |
255.5 |
| Dec 29 2022 |
553 |
255.5 |
| Dec 22 2022 |
553 |
255.5 |
| Dec 15 2022 |
553 |
255.5 |
| Dec 08 2022 |
662 |
263.21 |
| Dec 01 2022 |
672 |
263.21 |
| Nov 24 2022 |
672 |
263.21 |
| Nov 17 2022 |
609 |
270.63 |
| Nov 10 2022 |
609 |
270.63 |
| Nov 03 2022 |
608 |
270.63 |
| Oct 27 2022 |
608 |
270.63 |
| Oct 20 2022 |
633 |
272.79 |
| Oct 13 2022 |
676 |
279.3 |
| Oct 06 2022 |
673 |
279.3 |
| Sep 29 2022 |
609 |
271.59 |
| Sep 22 2022 |
536 |
262.51 |
| Sep 15 2022 |
539 |
262.51 |
| Sep 08 2022 |
521 |
262.51 |
| Sep 01 2022 |
525 |
262.51 |
| Aug 25 2022 |
526 |
262.51 |
| Aug 18 2022 |
527 |
262.51 |
| Aug 11 2022 |
527 |
262.51 |
| Aug 04 2022 |
527 |
262.51 |
| Jul 28 2022 |
531 |
262.51 |
| Jul 21 2022 |
530 |
262.51 |
| Jul 14 2022 |
529 |
262.51 |
| Jul 07 2022 |
519 |
262.51 |
| Jun 30 2022 |
519 |
262.51 |
| Jun 23 2022 |
510 |
262.51 |
| Jun 16 2022 |
510 |
262.51 |
| Jun 09 2022 |
308 |
262.51 |
| Jun 02 2022 |
268 |
262.51 |
| May 26 2022 |
269 |
262.51 |
| May 19 2022 |
269 |
262.51 |
| May 12 2022 |
269 |
262.51 |
| May 05 2022 |
241 |
262.51 |
| Apr 28 2022 |
241 |
262.51 |
| Apr 21 2022 |
234 |
262.51 |
| Apr 14 2022 |
223 |
262.51 |
| Apr 07 2022 |
223 |
262.51 |
| Mar 31 2022 |
223 |
262.51 |
| Mar 24 2022 |
219 |
262.51 |
| Mar 17 2022 |
219 |
262.51 |
| Mar 10 2022 |
222 |
262.51 |
| Mar 03 2022 |
224 |
262.51 |
| Feb 24 2022 |
222 |
262.51 |
| Feb 17 2022 |
217 |
262.51 |
| Feb 10 2022 |
217 |
262.51 |
| Feb 03 2022 |
219 |
262.51 |
| Jan 27 2022 |
219 |
262.51 |
| Jan 20 2022 |
219 |
262.51 |
| Jan 13 2022 |
219 |
262.51 |
| Jan 06 2022 |
219 |
262.51 |
| Dec 30 2021 |
219 |
262.51 |
| Dec 23 2021 |
219 |
262.51 |
| Dec 16 2021 |
219 |
262.51 |
| Dec 09 2021 |
219 |
262.51 |
| Dec 02 2021 |
220 |
262.51 |
| Nov 25 2021 |
220 |
262.51 |
| Nov 18 2021 |
220 |
262.51 |
| Nov 11 2021 |
222 |
262.51 |
| Nov 04 2021 |
222 |
262.51 |
| Oct 28 2021 |
222 |
262.51 |
| Oct 21 2021 |
224 |
262.51 |
| Oct 14 2021 |
228 |
262.51 |
| Oct 07 2021 |
238 |
262.51 |
| Sep 30 2021 |
240 |
262.51 |
| Sep 23 2021 |
249 |
262.51 |
| Sep 16 2021 |
269 |
262.51 |
| Sep 09 2021 |
279 |
262.51 |
| Sep 02 2021 |
284 |
262.51 |
| Aug 26 2021 |
285 |
262.51 |
| Aug 19 2021 |
299 |
262.51 |
| Aug 12 2021 |
306 |
262.51 |
| Aug 05 2021 |
307 |
262.51 |
| Jul 29 2021 |
310 |
262.51 |
| Jul 22 2021 |
344 |
262.51 |
| Jul 15 2021 |
349 |
262.51 |
| Jul 08 2021 |
352 |
262.51 |
| Jul 01 2021 |
366 |
262.51 |
| Jun 24 2021 |
361 |
262.51 |
| Jun 01 2021 |
395 |
262.51 |
| May 01 2021 |
454 |
262.51 |
| Apr 01 2021 |
473 |
262.51 |
| Mar 01 2021 |
602 |
267.26 |
| Feb 01 2021 |
602 |
267.26 |
| Jan 01 2021 |
601 |
267.26 |
| Dec 01 2020 |
949 |
302.59 |
| Nov 01 2020 |
627 |
270.16 |
| Oct 01 2020 |
1045 |
302.58 |
| Sep 01 2020 |
1181 |
307.6 |
| Aug 01 2020 |
1174 |
307.6 |
| Jul 01 2020 |
1366 |
307.6 |
| Apr 01 2020 |
1815 |
307.6 |
| Mar 01 2020 |
1845 |
307.6 |
| Feb 01 2020 |
1850 |
307.6 |
| Jan 01 2020 |
1853 |
307.6 |
| Dec 01 2019 |
1913 |
310.16 |
| Nov 01 2019 |
2196 |
322.26 |
| Oct 01 2019 |
2658 |
341.55 |
| Sep 01 2019 |
2831 |
352 |
| Aug 01 2019 |
2763 |
352 |
| Jul 01 2019 |
2674 |
352 |
| Jun 01 2019 |
2522 |
352 |
| May 01 2019 |
2371 |
352 |
| Apr 01 2019 |
2166 |
352 |
| Mar 01 2019 |
2044 |
352 |
| Feb 01 2019 |
2053 |
352 |
| Jan 01 2019 |
2090 |
364.17 |
| Dec 01 2018 |
2014 |
354.67 |
| Nov 01 2018 |
2107 |
369.33 |
| Oct 01 2018 |
2172 |
381.3 |
| Sep 01 2018 |
5176 |
382.5 |
| Aug 01 2018 |
5074 |
382.5 |
| Jul 01 2018 |
4970 |
382.5 |
| Jun 01 2018 |
4797 |
382.5 |
| May 01 2018 |
4099 |
382.5 |
| Apr 01 2018 |
3182 |
382.5 |
