| Dec 09 2021 |
6603 |
514.44 |
| Dec 02 2021 |
6667 |
515.8 |
| Nov 25 2021 |
6667 |
515.8 |
| Nov 18 2021 |
6688 |
515.8 |
| Nov 11 2021 |
6739 |
515.8 |
| Nov 04 2021 |
6761 |
515.8 |
| Oct 28 2021 |
10486 |
515.8 |
| Oct 21 2021 |
10502 |
515.8 |
| Oct 14 2021 |
11305 |
515.8 |
| Oct 07 2021 |
11505 |
515.8 |
| Sep 30 2021 |
11596 |
515.8 |
| Sep 23 2021 |
11712 |
515.8 |
| Sep 16 2021 |
11419 |
515.8 |
| Sep 09 2021 |
11453 |
515.8 |
| Sep 02 2021 |
11638 |
515.8 |
| Aug 26 2021 |
11547 |
515.8 |
| Aug 19 2021 |
11664 |
515.8 |
| Aug 12 2021 |
11737 |
515.8 |
| Aug 05 2021 |
11841 |
515.8 |
| Jul 29 2021 |
11933 |
515.8 |
| Jul 22 2021 |
4282 |
504.89 |
| Jul 15 2021 |
4357 |
504.89 |
| Jul 08 2021 |
4408 |
504.89 |
| Jul 01 2021 |
4400 |
504.89 |
| Jun 24 2021 |
4422 |
504.89 |
| Jun 01 2021 |
4371 |
504.89 |
| May 01 2021 |
4420 |
504.89 |
| Apr 01 2021 |
5273 |
527.75 |
| Mar 01 2021 |
5680 |
525.1 |
| Feb 01 2021 |
5612 |
525.1 |
| Jan 01 2021 |
5612 |
527.75 |
| Dec 01 2020 |
4853 |
522.38 |
| Nov 01 2020 |
5542 |
522.38 |
| Oct 01 2020 |
5528 |
522.38 |
| Sep 01 2020 |
5674 |
522.38 |
| Aug 01 2020 |
5549 |
522.38 |
| Jul 01 2020 |
6173 |
522.38 |
| Apr 01 2020 |
7607 |
522.38 |
| Mar 01 2020 |
7682 |
520.57 |
| Feb 01 2020 |
7699 |
520.57 |
| Jan 01 2020 |
7710 |
520.57 |
| Dec 01 2019 |
7726 |
522.1 |
| Nov 01 2019 |
7634 |
522.1 |
| Oct 01 2019 |
7423 |
522.1 |
| Sep 01 2019 |
6114 |
522.1 |
| Aug 01 2019 |
5697 |
522.1 |
| Jul 01 2019 |
5552 |
535.12 |
| Jun 01 2019 |
5204 |
535.12 |
| May 01 2019 |
4883 |
535.12 |
| Apr 01 2019 |
15120 |
509.8 |
| Mar 01 2019 |
14788 |
509.8 |
| Feb 01 2019 |
14654 |
509.8 |
| Jan 01 2019 |
11650 |
509.8 |
| Dec 01 2018 |
14745 |
513.33 |
| Nov 01 2018 |
11755 |
513.33 |
| Oct 01 2018 |
11782 |
513.33 |
| Sep 01 2018 |
11013 |
513.33 |
| Aug 01 2018 |
10435 |
513.33 |
| Jul 01 2018 |
10198 |
513.33 |
