| Apr 01 2020 |
7952 |
388.76 |
| Mar 01 2020 |
8159 |
388.76 |
| Feb 01 2020 |
8125 |
388.76 |
| Jan 01 2020 |
8155 |
388.76 |
| Dec 01 2019 |
8146 |
388.76 |
| Nov 01 2019 |
7371 |
388.76 |
| Oct 01 2019 |
7367 |
388.76 |
| Sep 13 2019 |
10866 |
468.73 |
| Sep 13 2019 |
15558 |
468.73 |
| Sep 06 2019 |
10874 |
468.73 |
| Sep 06 2019 |
15815 |
468.73 |
| Sep 01 2019 |
7351 |
388.76 |
| Aug 30 2019 |
10989 |
468.73 |
| Aug 30 2019 |
15938 |
468.73 |
| Aug 23 2019 |
11063 |
468.73 |
| Aug 23 2019 |
16136 |
468.73 |
| Aug 16 2019 |
11059 |
468.73 |
| Aug 16 2019 |
16108 |
468.73 |
| Aug 09 2019 |
8420 |
438.19 |
| Aug 09 2019 |
11092 |
468.73 |
| Aug 09 2019 |
14159 |
453.46 |
| Aug 02 2019 |
11205 |
468.73 |
| Aug 02 2019 |
8493 |
438.19 |
| Aug 02 2019 |
14259 |
453.46 |
| Aug 01 2019 |
7425 |
388.76 |
| Jul 26 2019 |
11274 |
468.73 |
| Jul 26 2019 |
8502 |
438.19 |
| Jul 26 2019 |
14359 |
453.46 |
| Jul 19 2019 |
11323 |
468.73 |
| Jul 19 2019 |
8653 |
438.19 |
| Jul 19 2019 |
14447 |
453.46 |
| Jul 12 2019 |
11492 |
468.73 |
| Jul 12 2019 |
8663 |
438.19 |
| Jul 12 2019 |
14573 |
453.46 |
| Jul 05 2019 |
11841 |
468.73 |
| Jul 05 2019 |
8840 |
438.19 |
| Jul 05 2019 |
14891 |
453.46 |
| Jul 01 2019 |
7469 |
388.76 |
| Jun 28 2019 |
11993 |
468.73 |
| Jun 28 2019 |
8902 |
438.19 |
| Jun 28 2019 |
15053 |
453.46 |
| Jun 21 2019 |
8897 |
438.19 |
| Jun 21 2019 |
11976 |
468.73 |
| Jun 21 2019 |
14941 |
453.46 |
| Jun 14 2019 |
12139 |
468.73 |
| Jun 14 2019 |
8885 |
438.19 |
| Jun 14 2019 |
15068 |
453.46 |
| Jun 07 2019 |
11754 |
463.04 |
| Jun 07 2019 |
8959 |
438.19 |
| Jun 07 2019 |
15461 |
454.76 |
| Jun 01 2019 |
7396 |
388.76 |
| May 31 2019 |
8928 |
438.19 |
| May 31 2019 |
11691 |
463.04 |
| May 31 2019 |
15414 |
454.76 |
| May 24 2019 |
12920 |
475.2 |
| May 24 2019 |
8925 |
438.19 |
| May 24 2019 |
17201 |
467.8 |
| May 17 2019 |
8976 |
438.19 |
| May 17 2019 |
10894 |
454.45 |
| May 17 2019 |
14434 |
447.92 |
| May 10 2019 |
9039 |
438.19 |
| May 10 2019 |
10868 |
454.45 |
| May 10 2019 |
14350 |
447.92 |
| May 03 2019 |
10867 |
454.45 |
| May 03 2019 |
9104 |
438.19 |
| May 03 2019 |
14425 |
447.92 |
| May 01 2019 |
7162 |
388.76 |
| Apr 26 2019 |
10855 |
454.45 |
| Apr 26 2019 |
9211 |
438.19 |
| Apr 26 2019 |
14129 |
447.92 |
| Apr 19 2019 |
10988 |
454.45 |
| Apr 19 2019 |
9123 |
438.19 |
| Apr 19 2019 |
14076 |
447.92 |
| Apr 18 2019 |
9131 |
438.19 |
| Apr 18 2019 |
11000 |
454.45 |
| Apr 12 2019 |
11161 |
454.45 |
| Apr 12 2019 |
9140 |
438.19 |
| Apr 12 2019 |
14138 |
447.92 |
| Apr 05 2019 |
10902 |
454.45 |
| Apr 05 2019 |
8764 |
438.19 |
| Apr 05 2019 |
13747 |
447.92 |
| Apr 01 2019 |
7264 |
388.76 |
| Mar 29 2019 |
9577 |
442.56 |
| Mar 29 2019 |
8706 |
438.19 |
| Mar 29 2019 |
12069 |
436.45 |
| Mar 22 2019 |
8604 |
438.19 |
| Mar 22 2019 |
9490 |
442.56 |
| Mar 22 2019 |
11935 |
436.45 |
| Mar 15 2019 |
9447 |
442.56 |
| Mar 15 2019 |
8741 |
438.19 |
| Mar 15 2019 |
11984 |
436.45 |
| Mar 08 2019 |
9387 |
442.56 |
| Mar 08 2019 |
8565 |
438.19 |
| Mar 08 2019 |
11805 |
436.45 |
| Mar 01 2019 |
7129 |
388.76 |
| Mar 01 2019 |
9403 |
442.56 |
| Mar 01 2019 |
8642 |
438.19 |
| Mar 01 2019 |
11856 |
436.45 |
| Feb 22 2019 |
8650 |
438.19 |
| Feb 22 2019 |
9439 |
442.56 |
| Feb 22 2019 |
11890 |
436.45 |
| Feb 15 2019 |
9357 |
442.56 |
| Feb 15 2019 |
8656 |
438.19 |
| Feb 15 2019 |
11809 |
436.45 |
| Feb 08 2019 |
9276 |
442.56 |
| Feb 08 2019 |
8607 |
438.19 |
| Feb 08 2019 |
11712 |
436.45 |
| Feb 01 2019 |
7066 |
388.76 |
| Feb 01 2019 |
9298 |
442.56 |
| Feb 01 2019 |
8606 |
438.19 |
| Feb 01 2019 |
11719 |
436.45 |
| Jan 25 2019 |
9323 |
442.56 |
| Jan 25 2019 |
8614 |
438.19 |
| Jan 25 2019 |
11750 |
436.45 |
| Jan 18 2019 |
9329 |
442.56 |
| Jan 18 2019 |
8659 |
438.19 |
| Jan 18 2019 |
11764 |
436.45 |
| Jan 11 2019 |
9316 |
442.56 |
| Jan 11 2019 |
8659 |
438.19 |
| Jan 11 2019 |
11758 |
436.45 |
| Jan 04 2019 |
8660 |
438.19 |
| Jan 04 2019 |
9331 |
442.56 |
| Jan 04 2019 |
11771 |
436.45 |
| Jan 01 2019 |
5723 |
388.76 |
| Dec 28 2018 |
9331 |
442.56 |
| Dec 28 2018 |
8660 |
438.19 |
| Dec 28 2018 |
11771 |
436.45 |
| Dec 21 2018 |
9331 |
442.56 |
| Dec 21 2018 |
8660 |
438.19 |
| Dec 21 2018 |
11771 |
436.45 |
| Dec 14 2018 |
8660 |
438.19 |
| Dec 14 2018 |
9331 |
442.56 |
| Dec 14 2018 |
11771 |
436.45 |
| Dec 07 2018 |
9324 |
442.56 |
| Dec 07 2018 |
8660 |
438.19 |
| Dec 07 2018 |
11766 |
436.45 |
| Dec 01 2018 |
7040 |
388.76 |
| Nov 30 2018 |
8660 |
438.19 |
| Nov 30 2018 |
9324 |
442.56 |
| Nov 30 2018 |
11766 |
436.45 |
| Nov 23 2018 |
8660 |
438.19 |
| Nov 23 2018 |
9324 |
442.56 |
| Nov 23 2018 |
11766 |
436.45 |
| Nov 16 2018 |
9324 |
442.56 |
| Nov 16 2018 |
8660 |
438.19 |
| Nov 16 2018 |
11766 |
436.45 |
| Nov 09 2018 |
9324 |
442.56 |
| Nov 09 2018 |
8661 |
438.19 |
| Nov 09 2018 |
11767 |
436.45 |
| Nov 02 2018 |
9324 |
442.56 |
| Nov 02 2018 |
8661 |
438.19 |
| Nov 02 2018 |
11739 |
436.45 |
| Nov 01 2018 |
5715 |
388.76 |
| Oct 26 2018 |
8660 |
438.19 |
| Oct 26 2018 |
9324 |
442.56 |
| Oct 26 2018 |
11738 |
436.45 |
| Oct 19 2018 |
9324 |
442.56 |
| Oct 19 2018 |
8686 |
438.19 |
| Oct 19 2018 |
11760 |
436.45 |
| Oct 12 2018 |
9301 |
442.56 |
| Oct 12 2018 |
8641 |
438.19 |
| Oct 12 2018 |
11716 |
436.45 |
| Oct 05 2018 |
8646 |
438.19 |
| Oct 05 2018 |
9280 |
442.56 |
| Oct 05 2018 |
11811 |
436.45 |
| Oct 01 2018 |
5806 |
388.76 |
| Sep 28 2018 |
9297 |
442.56 |
| Sep 28 2018 |
8452 |
438.19 |
| Sep 28 2018 |
11525 |
436.45 |
| Sep 21 2018 |
9271 |
442.56 |
| Sep 21 2018 |
8422 |
438.19 |
| Sep 21 2018 |
11511 |
436.45 |
| Sep 14 2018 |
9213 |
441.52 |
| Sep 14 2018 |
8453 |
438.19 |
| Sep 14 2018 |
11551 |
436.45 |
| Sep 07 2018 |
8598 |
438.19 |
| Sep 07 2018 |
9300 |
441.52 |
| Sep 07 2018 |
11750 |
436.45 |
| Sep 01 2018 |
5567 |
388.76 |
| Aug 31 2018 |
9782 |
449.97 |
| Aug 31 2018 |
9380 |
441.52 |
| Aug 31 2018 |
7347 |
488.98 |
| Aug 31 2018 |
11823 |
436.45 |
| Aug 24 2018 |
9813 |
449.97 |
| Aug 24 2018 |
9310 |
441.52 |
| Aug 24 2018 |
7455 |
488.98 |
| Aug 24 2018 |
11850 |
436.45 |
| Aug 17 2018 |
9472 |
441.52 |
| Aug 17 2018 |
9791 |
449.97 |
| Aug 17 2018 |
7440 |
488.98 |
| Aug 17 2018 |
12003 |
436.45 |
| Aug 10 2018 |
9474 |
441.52 |
| Aug 10 2018 |
7433 |
488.98 |
| Aug 10 2018 |
10936 |
461.76 |
| Aug 10 2018 |
12726 |
441.16 |
| Aug 03 2018 |
7480 |
488.98 |
| Aug 03 2018 |
9559 |
441.52 |
| Aug 03 2018 |
11112 |
461.76 |
| Aug 03 2018 |
12834 |
441.16 |
| Aug 01 2018 |
5419 |
388.76 |
| Jul 27 2018 |
7566 |
488.98 |
| Jul 27 2018 |
9576 |
441.52 |
| Jul 27 2018 |
11237 |
461.76 |
| Jul 27 2018 |
12880 |
441.16 |
| Jul 20 2018 |
9694 |
441.52 |
| Jul 20 2018 |
7699 |
488.98 |
| Jul 20 2018 |
11192 |
461.76 |
| Jul 20 2018 |
13049 |
441.16 |
| Jul 13 2018 |
11370 |
461.76 |
| Jul 13 2018 |
7786 |
488.98 |
| Jul 13 2018 |
9532 |
441.52 |
| Jul 13 2018 |
12927 |
441.16 |
| Jul 06 2018 |
9489 |
441.52 |
| Jul 06 2018 |
11190 |
461.76 |
| Jul 06 2018 |
7777 |
488.98 |
| Jul 06 2018 |
12734 |
441.16 |
| Jul 01 2018 |
5346 |
388.76 |
| Jun 29 2018 |
11188 |
461.76 |
| Jun 29 2018 |
7750 |
488.98 |
| Jun 29 2018 |
9483 |
441.52 |
| Jun 29 2018 |
12759 |
441.16 |
| Jun 22 2018 |
7851 |
488.98 |
| Jun 22 2018 |
9732 |
441.52 |
| Jun 22 2018 |
11411 |
461.76 |
| Jun 22 2018 |
13009 |
441.16 |
| Jun 15 2018 |
7865 |
488.98 |
| Jun 15 2018 |
11487 |
461.76 |
| Jun 15 2018 |
9663 |
441.52 |
| Jun 15 2018 |
12988 |
441.16 |
| Jun 08 2018 |
9351 |
436.72 |
| Jun 08 2018 |
7965 |
488.98 |
| Jun 08 2018 |
11562 |
461.76 |
| Jun 08 2018 |
13291 |
442.4 |
| Jun 01 2018 |
5119 |
388.76 |
| Jun 01 2018 |
11920 |
461.76 |
| Jun 01 2018 |
9417 |
436.72 |
| Jun 01 2018 |
7915 |
488.98 |
| Jun 01 2018 |
13616 |
442.4 |
| May 25 2018 |
7926 |
488.98 |
| May 25 2018 |
10017 |
441.63 |
| May 25 2018 |
11945 |
461.76 |
| May 25 2018 |
14765 |
449.75 |
| May 18 2018 |
12044 |
461.76 |
| May 18 2018 |
9831 |
439.48 |
| May 18 2018 |
7836 |
488.98 |
| May 18 2018 |
14325 |
445.74 |
| May 11 2018 |
7782 |
488.98 |
| May 11 2018 |
9786 |
439.48 |
| May 11 2018 |
12083 |
461.76 |
| May 11 2018 |
14399 |
445.74 |
| May 04 2018 |
9961 |
439.48 |
| May 04 2018 |
12315 |
461.76 |
| May 04 2018 |
7838 |
488.98 |
| May 04 2018 |
14589 |
445.74 |
| May 01 2018 |
4367 |
388.76 |
| Apr 27 2018 |
7943 |
488.98 |
| Apr 27 2018 |
9986 |
439.48 |
| Apr 27 2018 |
12243 |
461.76 |
| Apr 27 2018 |
14527 |
445.74 |
| Apr 20 2018 |
10068 |
439.48 |
| Apr 20 2018 |
7900 |
488.98 |
| Apr 20 2018 |
12265 |
461.76 |
| Apr 20 2018 |
14606 |
445.74 |
| Apr 13 2018 |
10037 |
439.48 |
| Apr 13 2018 |
12132 |
461.76 |
| Apr 13 2018 |
7734 |
488.98 |
| Apr 13 2018 |
14557 |
445.74 |
| Apr 06 2018 |
9984 |
439.48 |
| Apr 06 2018 |
7758 |
488.98 |
| Apr 06 2018 |
12706 |
464.6 |
| Apr 06 2018 |
14616 |
445.74 |
| Apr 01 2018 |
3530 |
391.5 |
| Mar 30 2018 |
7743 |
488.98 |
| Mar 30 2018 |
11192 |
450.41 |
| Mar 30 2018 |
13001 |
464.6 |
| Mar 30 2018 |
16502 |
457.96 |
| Mar 23 2018 |
7609 |
488.98 |
| Mar 23 2018 |
13192 |
464.6 |
| Mar 23 2018 |
11208 |
450.41 |
| Mar 23 2018 |
16670 |
457.96 |
| Mar 16 2018 |
13040 |
464.6 |
| Mar 16 2018 |
7491 |
488.98 |
| Mar 16 2018 |
11220 |
450.41 |
| Mar 16 2018 |
16609 |
457.96 |
| Mar 09 2018 |
7429 |
488.98 |
| Mar 09 2018 |
11129 |
450.41 |
| Mar 09 2018 |
13005 |
464.6 |
| Mar 09 2018 |
16585 |
457.96 |
| Mar 02 2018 |
7681 |
488.98 |
| Mar 02 2018 |
11234 |
450.41 |
| Mar 02 2018 |
13064 |
464.6 |
| Mar 02 2018 |
16796 |
457.96 |
| Mar 01 2018 |
3026 |
391.5 |
| Feb 23 2018 |
13179 |
464.6 |
| Feb 23 2018 |
7844 |
488.98 |
| Feb 23 2018 |
11345 |
450.41 |
| Feb 23 2018 |
16925 |
457.96 |
| Feb 16 2018 |
7791 |
488.98 |
| Feb 16 2018 |
11330 |
450.41 |
| Feb 16 2018 |
13201 |
464.6 |
| Feb 16 2018 |
16908 |
457.96 |
| Feb 09 2018 |
11363 |
450.41 |
| Feb 09 2018 |
7797 |
488.98 |
| Feb 09 2018 |
13044 |
464.6 |
| Feb 09 2018 |
16764 |
457.96 |
| Feb 02 2018 |
7853 |
488.98 |
| Feb 02 2018 |
11317 |
450.41 |
| Feb 02 2018 |
12992 |
464.6 |
| Feb 02 2018 |
16697 |
457.96 |
| Feb 01 2018 |
2992 |
391.5 |
| Jan 26 2018 |
7853 |
488.98 |
| Jan 26 2018 |
11335 |
450.41 |
| Jan 26 2018 |
13041 |
464.6 |
| Jan 26 2018 |
16728 |
457.96 |
| Jan 19 2018 |
11334 |
450.41 |
| Jan 19 2018 |
7853 |
488.98 |
| Jan 19 2018 |
13050 |
464.6 |
| Jan 19 2018 |
16737 |
457.96 |
| Jan 12 2018 |
7806 |
488.98 |
| Jan 12 2018 |
11315 |
450.41 |
| Jan 12 2018 |
13075 |
464.6 |
| Jan 12 2018 |
16735 |
457.96 |
| Jan 05 2018 |
13075 |
464.6 |
| Jan 05 2018 |
11347 |
450.41 |
| Jan 05 2018 |
7806 |
488.98 |
| Jan 05 2018 |
16758 |
457.96 |
| Dec 29 2017 |
11348 |
450.41 |
| Dec 29 2017 |
7848 |
488.98 |
| Dec 29 2017 |
13076 |
464.6 |
| Dec 29 2017 |
16758 |
457.96 |
| Dec 22 2017 |
11350 |
450.41 |
| Dec 22 2017 |
7848 |
488.98 |
| Dec 22 2017 |
13076 |
464.6 |
| Dec 22 2017 |
16760 |
457.96 |
| Dec 15 2017 |
13076 |
464.6 |
| Dec 15 2017 |
11341 |
450.41 |
| Dec 15 2017 |
7848 |
488.98 |
| Dec 15 2017 |
16756 |
457.96 |
| Dec 08 2017 |
13076 |
464.6 |
| Dec 08 2017 |
11341 |
450.41 |
| Dec 08 2017 |
7848 |
488.98 |
| Dec 08 2017 |
16756 |
457.96 |
| Dec 01 2017 |
2873 |
391.5 |
| Dec 01 2017 |
11341 |
450.41 |
| Dec 01 2017 |
7845 |
488.98 |
| Dec 01 2017 |
13076 |
464.6 |
| Dec 01 2017 |
16756 |
457.96 |
| Nov 24 2017 |
13076 |
464.6 |
| Nov 24 2017 |
7845 |
488.98 |
| Nov 24 2017 |
11341 |
450.41 |
| Nov 24 2017 |
16756 |
457.96 |
| Nov 17 2017 |
13077 |
464.6 |
| Nov 17 2017 |
7845 |
488.98 |
| Nov 17 2017 |
11341 |
450.41 |
| Nov 17 2017 |
16756 |
457.96 |
| Nov 10 2017 |
7845 |
488.98 |
| Nov 10 2017 |
11341 |
450.41 |
| Nov 10 2017 |
13092 |
464.6 |
| Nov 10 2017 |
16765 |
457.96 |
| Nov 03 2017 |
11342 |
450.41 |
| Nov 03 2017 |
7845 |
488.98 |
| Nov 03 2017 |
13092 |
464.6 |
| Nov 03 2017 |
16766 |
457.96 |
| Nov 01 2017 |
2851 |
391.5 |
| Oct 27 2017 |
13118 |
464.6 |
| Oct 27 2017 |
11342 |
450.41 |
| Oct 27 2017 |
7845 |
488.98 |
| Oct 27 2017 |
16804 |
457.96 |
| Oct 20 2017 |
7811 |
488.98 |
| Oct 20 2017 |
11356 |
450.41 |
| Oct 20 2017 |
13038 |
464.6 |
| Oct 20 2017 |
16745 |
457.96 |
| Oct 13 2017 |
11356 |
450.41 |
| Oct 13 2017 |
7828 |
488.98 |
| Oct 13 2017 |
13080 |
464.6 |
| Oct 13 2017 |
16768 |
457.96 |
| Oct 06 2017 |
7828 |
488.98 |
| Oct 06 2017 |
11348 |
450.41 |
| Oct 06 2017 |
13080 |
464.6 |
| Oct 06 2017 |
16768 |
457.96 |
| Oct 01 2017 |
2845 |
391.5 |
| Sep 29 2017 |
13079 |
464.6 |
| Sep 29 2017 |
11362 |
450.41 |
| Sep 29 2017 |
7836 |
488.98 |
| Sep 29 2017 |
16680 |
457.96 |
| Sep 22 2017 |
11357 |
450.41 |
| Sep 22 2017 |
7824 |
488.98 |
| Sep 22 2017 |
13258 |
464.6 |
| Sep 22 2017 |
16838 |
457.96 |
| Sep 15 2017 |
10716 |
443.25 |
| Sep 15 2017 |
7665 |
488.98 |
| Sep 15 2017 |
13264 |
464.6 |
| Sep 15 2017 |
16201 |
452.72 |
| Sep 08 2017 |
13191 |
464.6 |
| Sep 08 2017 |
10745 |
443.25 |
| Sep 08 2017 |
7424 |
488.98 |
| Sep 08 2017 |
16318 |
452.72 |
| Sep 01 2017 |
2552 |
391.5 |
| Sep 01 2017 |
10901 |
443.25 |
| Sep 01 2017 |
13516 |
467.43 |
| Sep 01 2017 |
16486 |
453.58 |
| Aug 25 2017 |
10911 |
443.25 |
| Aug 25 2017 |
13860 |
467.43 |
| Aug 25 2017 |
16861 |
453.58 |
| Aug 18 2017 |
10970 |
443.25 |
| Aug 18 2017 |
13910 |
467.43 |
| Aug 18 2017 |
16966 |
453.58 |
| Aug 11 2017 |
10942 |
443.25 |
| Aug 11 2017 |
16493 |
494.71 |
| Aug 11 2017 |
15570 |
443.25 |
| Aug 04 2017 |
11083 |
443.25 |
| Aug 04 2017 |
16583 |
494.71 |
| Aug 04 2017 |
15753 |
443.25 |
| Aug 01 2017 |
2525 |
391.5 |
| Jul 28 2017 |
11134 |
443.25 |
| Jul 28 2017 |
16693 |
494.71 |
| Jul 28 2017 |
15878 |
443.25 |
| Jul 21 2017 |
16702 |
494.71 |
| Jul 21 2017 |
11541 |
446.74 |
| Jul 21 2017 |
16509 |
446.74 |
| Jul 14 2017 |
11644 |
446.74 |
| Jul 14 2017 |
16794 |
494.71 |
| Jul 14 2017 |
16584 |
446.74 |
| Jul 07 2017 |
10048 |
430.86 |
| Jul 07 2017 |
16852 |
494.71 |
| Jul 07 2017 |
14414 |
430.86 |
| Jul 01 2017 |
2365 |
391.5 |
| Jun 30 2017 |
16896 |
494.71 |
| Jun 30 2017 |
10117 |
430.86 |
| Jun 30 2017 |
14463 |
430.86 |
| Jun 23 2017 |
17106 |
494.71 |
| Jun 23 2017 |
11850 |
437.11 |
| Jun 23 2017 |
15534 |
437.68 |
| Jun 16 2017 |
11916 |
437.11 |
| Jun 16 2017 |
17154 |
494.71 |
| Jun 16 2017 |
15526 |
437.68 |
| Jun 09 2017 |
17044 |
494.71 |
| Jun 09 2017 |
11994 |
437.11 |
| Jun 09 2017 |
15409 |
437.68 |
| Jun 02 2017 |
17389 |
494.71 |
| Jun 02 2017 |
11778 |
435.04 |
| Jun 02 2017 |
16939 |
446.82 |
| Jun 01 2017 |
2326 |
391.5 |
| May 26 2017 |
9914 |
416.3 |
| May 26 2017 |
17433 |
494.71 |
| May 26 2017 |
13750 |
423.76 |
| May 19 2017 |
10719 |
423.67 |
| May 19 2017 |
17901 |
494.71 |
| May 19 2017 |
13921 |
423.67 |
| May 12 2017 |
17990 |
494.71 |
| May 12 2017 |
10872 |
423.36 |
| May 12 2017 |
14013 |
423.67 |
| May 05 2017 |
10875 |
423.36 |
| May 05 2017 |
16473 |
478.96 |
| May 05 2017 |
13989 |
423.67 |
| May 01 2017 |
2338 |
391.5 |
| Apr 28 2017 |
10702 |
423.36 |
| Apr 28 2017 |
16342 |
478.96 |
| Apr 28 2017 |
13838 |
423.67 |
| Apr 21 2017 |
10898 |
423.36 |
| Apr 21 2017 |
15122 |
464.92 |
| Apr 21 2017 |
14009 |
423.67 |
| Apr 14 2017 |
16851 |
480.04 |
| Apr 14 2017 |
12379 |
436.93 |
| Apr 14 2017 |
15881 |
436.93 |
| Apr 07 2017 |
12474 |
436.93 |
| Apr 07 2017 |
16659 |
479.93 |
| Apr 07 2017 |
15156 |
433.51 |
| Apr 01 2017 |
2403 |
408.09 |
| Mar 31 2017 |
12779 |
436.93 |
| Mar 31 2017 |
16659 |
479.93 |
| Mar 31 2017 |
15386 |
433.51 |
| Mar 24 2017 |
16345 |
479.93 |
| Mar 24 2017 |
12641 |
436.93 |
| Mar 24 2017 |
15176 |
433.51 |
| Mar 17 2017 |
12753 |
436.93 |
| Mar 17 2017 |
16588 |
479.93 |
| Mar 17 2017 |
15304 |
433.51 |
| Mar 10 2017 |
12906 |
436.93 |
| Mar 10 2017 |
16585 |
479.93 |
| Mar 10 2017 |
15402 |
433.51 |
| Mar 03 2017 |
12816 |
436.93 |
| Mar 03 2017 |
16450 |
479.93 |
| Mar 03 2017 |
15340 |
433.51 |
| Mar 01 2017 |
2240 |
408.09 |
| Feb 24 2017 |
12760 |
436.93 |
| Feb 24 2017 |
16599 |
479.93 |
| Feb 24 2017 |
15361 |
433.51 |
| Feb 17 2017 |
12592 |
436.93 |
| Feb 17 2017 |
16570 |
479.93 |
| Feb 17 2017 |
15419 |
433.51 |
| Feb 10 2017 |
12638 |
436.93 |
| Feb 10 2017 |
16767 |
479.93 |
| Feb 10 2017 |
15521 |
433.51 |
| Feb 03 2017 |
16723 |
479.93 |
| Feb 03 2017 |
12631 |
436.93 |
| Feb 03 2017 |
15493 |
433.51 |
| Feb 01 2017 |
2138 |
408.09 |
| Jan 27 2017 |
12656 |
436.93 |
| Jan 27 2017 |
16711 |
479.93 |
| Jan 27 2017 |
15499 |
433.51 |
| Jan 20 2017 |
12634 |
436.93 |
| Jan 20 2017 |
16661 |
479.93 |
| Jan 20 2017 |
15449 |
433.51 |
| Jan 13 2017 |
16631 |
479.93 |
| Jan 13 2017 |
12642 |
436.93 |
| Jan 13 2017 |
15436 |
433.51 |
| Jan 06 2017 |
16631 |
479.93 |
| Jan 06 2017 |
12646 |
436.93 |
| Jan 06 2017 |
15438 |
433.51 |
| Dec 30 2016 |
12649 |
436.93 |
| Dec 30 2016 |
16632 |
479.93 |
| Dec 30 2016 |
15440 |
433.51 |
| Dec 23 2016 |
16632 |
479.93 |
| Dec 23 2016 |
12649 |
436.93 |
| Dec 23 2016 |
15440 |
433.51 |
| Dec 16 2016 |
16632 |
479.93 |
| Dec 16 2016 |
12643 |
436.93 |
| Dec 16 2016 |
15435 |
433.51 |
| Dec 09 2016 |
12648 |
436.93 |
| Dec 09 2016 |
16625 |
479.93 |
| Dec 09 2016 |
15436 |
433.51 |
| Dec 02 2016 |
12648 |
436.93 |
| Dec 02 2016 |
16625 |
479.93 |
| Dec 02 2016 |
15437 |
433.51 |
| Nov 25 2016 |
16625 |
479.93 |
| Nov 25 2016 |
12642 |
436.93 |
| Nov 25 2016 |
15432 |
433.51 |
| Nov 18 2016 |
12642 |
436.93 |
| Nov 18 2016 |
16625 |
479.93 |
| Nov 18 2016 |
15432 |
433.51 |
| Nov 11 2016 |
12642 |
436.93 |
| Nov 11 2016 |
16599 |
479.93 |
| Nov 11 2016 |
15430 |
433.51 |
| Nov 04 2016 |
12642 |
436.93 |
| Nov 04 2016 |
16599 |
479.93 |
| Nov 04 2016 |
15430 |
433.51 |
| Nov 01 2016 |
2119 |
408.09 |
| Oct 28 2016 |
16619 |
479.93 |
| Oct 28 2016 |
12643 |
436.93 |
| Oct 28 2016 |
15450 |
433.51 |
| Oct 21 2016 |
12644 |
436.93 |
| Oct 21 2016 |
16641 |
479.93 |
| Oct 21 2016 |
15460 |
433.51 |
| Oct 14 2016 |
12611 |
436.93 |
| Oct 14 2016 |
16644 |
479.93 |
| Oct 14 2016 |
15461 |
433.51 |
| Oct 07 2016 |
16649 |
479.93 |
| Oct 07 2016 |
12626 |
436.93 |
| Oct 07 2016 |
15470 |
433.51 |
| Oct 01 2016 |
1967 |
408.09 |
| Sep 30 2016 |
12653 |
436.93 |
| Sep 30 2016 |
16656 |
479.93 |
| Sep 30 2016 |
15481 |
433.51 |
| Sep 23 2016 |
12657 |
436.93 |
| Sep 23 2016 |
16453 |
479.93 |
| Sep 23 2016 |
15373 |
433.51 |
| Sep 16 2016 |
12505 |
434.67 |
| Sep 16 2016 |
16376 |
479.93 |
| Sep 16 2016 |
15392 |
433.51 |
| Sep 09 2016 |
12590 |
434.67 |
| Sep 09 2016 |
16487 |
479.93 |
| Sep 09 2016 |
15474 |
433.51 |
| Sep 02 2016 |
12742 |
434.67 |
| Sep 02 2016 |
16543 |
479.93 |
| Sep 02 2016 |
15632 |
433.51 |
| Sep 01 2016 |
1931 |
408.09 |
| Aug 26 2016 |
12795 |
434.67 |
| Aug 26 2016 |
16332 |
479.93 |
| Aug 26 2016 |
15400 |
433.51 |
| Aug 19 2016 |
16365 |
479.93 |
| Aug 19 2016 |
12829 |
434.67 |
| Aug 19 2016 |
15433 |
433.51 |
| Aug 12 2016 |
12980 |
434.67 |
| Aug 12 2016 |
15338 |
469.41 |
| Aug 12 2016 |
15659 |
425.46 |
| Aug 05 2016 |
12955 |
434.67 |
| Aug 05 2016 |
15397 |
469.41 |
| Aug 05 2016 |
15775 |
425.46 |
| Aug 01 2016 |
1473 |
408.09 |
| Jul 29 2016 |
15260 |
469.41 |
| Jul 29 2016 |
12969 |
434.67 |
| Jul 29 2016 |
15902 |
425.46 |
| Jul 22 2016 |
15383 |
469.41 |
| Jul 22 2016 |
13161 |
434.67 |
| Jul 22 2016 |
16086 |
425.46 |
| Jul 01 2016 |
1405 |
408.09 |
| Jun 22 2016 |
15666 |
469.41 |
| Jun 22 2016 |
12769 |
428.26 |
| Jun 22 2016 |
17055 |
425.46 |
| Jun 15 2016 |
15875 |
469.41 |
| Jun 15 2016 |
12839 |
428.26 |
| Jun 15 2016 |
17252 |
425.46 |
| Jun 08 2016 |
12931 |
428.26 |
| Jun 08 2016 |
15919 |
469.41 |
| Jun 08 2016 |
17309 |
425.46 |
| Jun 01 2016 |
13939 |
436.84 |
| Jun 01 2016 |
16013 |
469.41 |
| Jun 01 2016 |
1295 |
408.09 |
| Jun 01 2016 |
18930 |
434.05 |
| May 25 2016 |
15896 |
456.18 |
| May 25 2016 |
15963 |
469.41 |
| May 25 2016 |
20181 |
443.51 |
| May 18 2016 |
16663 |
462.12 |
| May 18 2016 |
16069 |
469.41 |
| May 18 2016 |
19562 |
437.96 |
| May 11 2016 |
16131 |
469.41 |
| May 11 2016 |
17200 |
467.88 |
| May 11 2016 |
19568 |
437.96 |
| May 04 2016 |
17098 |
467.88 |
| May 04 2016 |
16793 |
476.73 |
| May 04 2016 |
20043 |
441.84 |
| May 01 2016 |
1200 |
408.09 |
| Apr 27 2016 |
16006 |
454.76 |
| Apr 27 2016 |
18119 |
487.57 |
| Apr 27 2016 |
21340 |
448.34 |
| Apr 20 2016 |
15907 |
466.86 |
| Apr 20 2016 |
16042 |
454.76 |
| Apr 20 2016 |
20500 |
442.84 |
| Apr 13 2016 |
15918 |
454.76 |
| Apr 13 2016 |
22888 |
538.77 |
| Apr 13 2016 |
20597 |
443.27 |
| Apr 06 2016 |
26388 |
591.23 |
| Apr 06 2016 |
15975 |
454.76 |
| Apr 06 2016 |
20832 |
443.27 |
| Apr 01 2016 |
1024 |
424.69 |
| Mar 30 2016 |
26182 |
591.23 |
| Mar 30 2016 |
15884 |
454.76 |
| Mar 30 2016 |
20678 |
443.27 |
| Mar 23 2016 |
15880 |
454.89 |
| Mar 23 2016 |
25253 |
565.22 |
| Mar 23 2016 |
20803 |
443.27 |
| Mar 16 2016 |
15814 |
454.89 |
| Mar 16 2016 |
25474 |
565.22 |
| Mar 16 2016 |
20760 |
443.27 |
| Mar 09 2016 |
15743 |
454.89 |
| Mar 09 2016 |
25601 |
565.22 |
| Mar 09 2016 |
20794 |
443.27 |
| Mar 02 2016 |
25168 |
565.22 |
| Mar 02 2016 |
15695 |
454.89 |
| Mar 02 2016 |
20655 |
443.27 |
| Mar 01 2016 |
1022 |
424.69 |
| Feb 24 2016 |
15612 |
454.89 |
| Feb 24 2016 |
25067 |
565.22 |
| Feb 24 2016 |
20597 |
443.27 |
| Feb 17 2016 |
15673 |
454.89 |
| Feb 17 2016 |
25377 |
565.22 |
| Feb 17 2016 |
20803 |
443.27 |
| Feb 10 2016 |
25176 |
565.22 |
| Feb 10 2016 |
15684 |
454.89 |
| Feb 10 2016 |
20764 |
443.27 |
| Feb 03 2016 |
15667 |
454.89 |
| Feb 03 2016 |
25130 |
565.22 |
| Feb 03 2016 |
20768 |
443.27 |
| Jan 27 2016 |
15630 |
454.89 |
| Jan 27 2016 |
25174 |
565.22 |
| Jan 27 2016 |
20772 |
443.27 |
| Jan 20 2016 |
15670 |
454.89 |
| Jan 20 2016 |
25180 |
565.22 |
| Jan 20 2016 |
20785 |
443.27 |
| Jan 13 2016 |
25219 |
565.22 |
| Jan 13 2016 |
15694 |
454.89 |
| Jan 13 2016 |
20812 |
443.27 |
| Jan 06 2016 |
15710 |
454.89 |
| Jan 06 2016 |
25219 |
565.22 |
| Jan 06 2016 |
20819 |
443.27 |
| Dec 30 2015 |
15705 |
454.89 |
| Dec 30 2015 |
25219 |
565.22 |
| Dec 30 2015 |
20816 |
443.27 |
| Dec 23 2015 |
15704 |
454.89 |
| Dec 23 2015 |
25214 |
565.22 |
| Dec 23 2015 |
20817 |
443.27 |
| Dec 16 2015 |
15704 |
454.89 |
| Dec 16 2015 |
25215 |
565.22 |
| Dec 16 2015 |
20817 |
443.27 |
| Dec 09 2015 |
15709 |
454.89 |
| Dec 09 2015 |
25216 |
565.22 |
| Dec 09 2015 |
20821 |
443.27 |
| Dec 02 2015 |
15710 |
454.89 |
| Dec 02 2015 |
25218 |
565.22 |
| Dec 02 2015 |
20822 |
443.27 |
| Nov 25 2015 |
25218 |
565.22 |
| Nov 25 2015 |
15710 |
454.89 |
| Nov 25 2015 |
20823 |
443.27 |
| Nov 18 2015 |
15710 |
454.89 |
| Nov 18 2015 |
25217 |
565.22 |
| Nov 18 2015 |
20822 |
443.27 |
| Nov 11 2015 |
15710 |
454.89 |
| Nov 11 2015 |
25178 |
565.22 |
| Nov 11 2015 |
20803 |
443.27 |
| Nov 04 2015 |
25178 |
565.22 |
| Nov 04 2015 |
15710 |
454.89 |
| Nov 04 2015 |
20803 |
443.27 |
| Oct 28 2015 |
15684 |
454.89 |
| Oct 28 2015 |
25181 |
565.22 |
| Oct 28 2015 |
20769 |
443.27 |
| Oct 21 2015 |
25079 |
565.22 |
| Oct 21 2015 |
15699 |
454.89 |
| Oct 21 2015 |
20750 |
443.27 |
| Oct 14 2015 |
25062 |
565.22 |
| Oct 14 2015 |
15713 |
454.89 |
| Oct 14 2015 |
20753 |
443.27 |
| Oct 07 2015 |
15676 |
454.89 |
| Oct 07 2015 |
25109 |
565.22 |
| Oct 07 2015 |
20761 |
443.27 |
| Sep 30 2015 |
15673 |
454.89 |
| Sep 30 2015 |
25130 |
565.22 |
| Sep 30 2015 |
20777 |
443.27 |
| Sep 23 2015 |
15659 |
454.89 |
| Sep 23 2015 |
25255 |
565.22 |
| Sep 23 2015 |
20828 |
443.27 |
| Sep 16 2015 |
24999 |
565.22 |
| Sep 16 2015 |
17720 |
476.23 |
| Sep 16 2015 |
21315 |
447.29 |
| Sep 09 2015 |
1202 |
261.88 |
| Sep 09 2015 |
17684 |
476.23 |
| Sep 09 2015 |
24945 |
565.22 |
| Sep 09 2015 |
21274 |
447.29 |
| Sep 02 2015 |
1193 |
261.88 |
| Sep 02 2015 |
17498 |
476.23 |
| Sep 02 2015 |
25073 |
565.22 |
| Sep 02 2015 |
21248 |
447.29 |
| Aug 26 2015 |
25265 |
565.22 |
| Aug 26 2015 |
17738 |
476.23 |
| Aug 26 2015 |
1208 |
261.88 |
| Aug 26 2015 |
21428 |
447.29 |
| Aug 19 2015 |
16812 |
465.63 |
| Aug 19 2015 |
1206 |
261.88 |
| Aug 19 2015 |
25488 |
565.22 |
| Aug 19 2015 |
21637 |
447.29 |
| Aug 12 2015 |
16915 |
465.63 |
| Aug 12 2015 |
1210 |
261.88 |
| Aug 12 2015 |
25465 |
565.22 |
| Aug 12 2015 |
21733 |
447.29 |
| Aug 05 2015 |
16708 |
464.36 |
| Aug 05 2015 |
1212 |
261.88 |
| Aug 05 2015 |
25543 |
565.22 |
| Aug 05 2015 |
16235 |
411.35 |
| Aug 01 2015 |
605 |
424.69 |
| Jul 29 2015 |
25502 |
565.22 |
| Jul 29 2015 |
16870 |
464.36 |
| Jul 29 2015 |
1213 |
261.88 |
| Jul 29 2015 |
16411 |
411.35 |
| Jul 22 2015 |
16813 |
464.27 |
| Jul 22 2015 |
1213 |
261.88 |
| Jul 22 2015 |
25444 |
565.22 |
| Jul 22 2015 |
16452 |
411.35 |
| Jul 15 2015 |
17389 |
469.14 |
| Jul 15 2015 |
1274 |
261.88 |
| Jul 15 2015 |
25774 |
565.22 |
| Jul 15 2015 |
16118 |
408.35 |
| Jul 08 2015 |
1304 |
261.88 |
| Jul 08 2015 |
16950 |
464.21 |
| Jul 08 2015 |
25864 |
565.22 |
| Jul 08 2015 |
16242 |
408.35 |
| Jul 01 2015 |
17042 |
464.21 |
| Jul 01 2015 |
8094 |
423.94 |
| Jul 01 2015 |
25905 |
562.38 |
| Jul 01 2015 |
16334 |
408.35 |
| Jun 24 2015 |
8079 |
423.94 |
| Jun 24 2015 |
17110 |
464.21 |
| Jun 24 2015 |
25930 |
562.38 |
| Jun 24 2015 |
16396 |
408.35 |
| Jun 17 2015 |
8030 |
423.94 |
| Jun 17 2015 |
17134 |
464.21 |
| Jun 17 2015 |
25715 |
562.38 |
| Jun 17 2015 |
16485 |
408.35 |
| Jun 10 2015 |
26031 |
562.38 |
| Jun 10 2015 |
8543 |
432.68 |
| Jun 10 2015 |
17148 |
464.21 |
| Jun 10 2015 |
16455 |
408.35 |
| Jun 03 2015 |
16023 |
453.1 |
| Jun 03 2015 |
8482 |
432.68 |
| Jun 03 2015 |
26182 |
562.38 |
| Jun 03 2015 |
16653 |
408.35 |
| Jun 01 2015 |
511 |
424.69 |
| May 27 2015 |
8353 |
432.68 |
| May 27 2015 |
15985 |
453.1 |
| May 27 2015 |
25905 |
562.38 |
| May 27 2015 |
16325 |
406.95 |
| May 20 2015 |
26023 |
562.38 |
| May 20 2015 |
8344 |
432.68 |
| May 20 2015 |
16027 |
453.1 |
| May 20 2015 |
16373 |
406.95 |
| May 13 2015 |
15964 |
453.1 |
| May 13 2015 |
8352 |
432.68 |
| May 13 2015 |
26360 |
562.38 |
| May 13 2015 |
16450 |
406.95 |
| May 06 2015 |
7871 |
432.68 |
| May 06 2015 |
26168 |
562.38 |
| May 06 2015 |
15624 |
453.1 |
| May 06 2015 |
16102 |
406.95 |
| May 01 2015 |
324 |
424.69 |
| Apr 29 2015 |
15999 |
455.53 |
| Apr 29 2015 |
8145 |
432.68 |
| Apr 29 2015 |
26511 |
562.38 |
| Apr 29 2015 |
17812 |
416.89 |
| Apr 22 2015 |
26627 |
562.38 |
| Apr 22 2015 |
16050 |
455.53 |
| Apr 22 2015 |
8307 |
432.68 |
| Apr 22 2015 |
17872 |
416.89 |
| Apr 15 2015 |
8216 |
432.68 |
| Apr 15 2015 |
15951 |
455.53 |
| Apr 15 2015 |
25210 |
547.96 |
| Apr 15 2015 |
17839 |
416.89 |
| Apr 08 2015 |
25351 |
547.96 |
| Apr 08 2015 |
16161 |
455.53 |
| Apr 08 2015 |
8230 |
432.68 |
| Apr 08 2015 |
17922 |
416.89 |
| Apr 01 2015 |
8186 |
432.68 |
| Apr 01 2015 |
16313 |
455.53 |
| Apr 01 2015 |
25514 |
547.96 |
| Apr 01 2015 |
18243 |
416.89 |
| Mar 25 2015 |
16135 |
455.53 |
| Mar 25 2015 |
25309 |
556.72 |
| Mar 25 2015 |
8098 |
432.68 |
| Mar 25 2015 |
17712 |
416.89 |
| Mar 18 2015 |
15824 |
455.53 |
| Mar 18 2015 |
7736 |
432.68 |
| Mar 18 2015 |
24028 |
556.72 |
| Mar 18 2015 |
19249 |
431.02 |
| Mar 11 2015 |
24599 |
556.72 |
| Mar 11 2015 |
15978 |
455.53 |
| Mar 11 2015 |
8037 |
432.68 |
| Mar 11 2015 |
19795 |
431.02 |
| Mar 04 2015 |
8171 |
432.68 |
| Mar 04 2015 |
16203 |
455.53 |
| Mar 04 2015 |
25059 |
556.72 |
| Mar 04 2015 |
20020 |
431.02 |
| Feb 25 2015 |
25071 |
556.72 |
| Feb 25 2015 |
8090 |
432.68 |
| Feb 25 2015 |
16094 |
455.53 |
| Feb 25 2015 |
19997 |
431.02 |
| Feb 18 2015 |
25290 |
556.72 |
| Feb 18 2015 |
8148 |
432.68 |
| Feb 18 2015 |
16173 |
455.53 |
| Feb 18 2015 |
20083 |
431.02 |
| Feb 11 2015 |
25287 |
556.72 |
| Feb 11 2015 |
16231 |
455.53 |
| Feb 11 2015 |
8204 |
432.68 |
| Feb 11 2015 |
20095 |
431.02 |
| Feb 04 2015 |
16226 |
455.53 |
| Feb 04 2015 |
8218 |
432.68 |
| Feb 04 2015 |
25361 |
556.72 |
| Feb 04 2015 |
20109 |
431.02 |
| Jan 28 2015 |
8218 |
432.68 |
| Jan 28 2015 |
16264 |
455.53 |
| Jan 28 2015 |
25318 |
556.72 |
| Jan 28 2015 |
20117 |
431.02 |
| Jan 21 2015 |
8227 |
432.68 |
| Jan 21 2015 |
16238 |
455.53 |
| Jan 21 2015 |
25368 |
556.72 |
| Jan 21 2015 |
20128 |
431.02 |
| Jan 14 2015 |
25389 |
556.72 |
| Jan 14 2015 |
8227 |
432.68 |
| Jan 14 2015 |
16233 |
455.53 |
| Jan 14 2015 |
20137 |
431.02 |
| Jan 07 2015 |
25388 |
556.72 |
| Jan 07 2015 |
16204 |
455.53 |
| Jan 07 2015 |
8227 |
432.68 |
| Jan 07 2015 |
20109 |
431.02 |
| Dec 31 2014 |
16204 |
455.53 |
| Dec 31 2014 |
25388 |
556.72 |
| Dec 31 2014 |
8249 |
432.68 |
| Dec 31 2014 |
20118 |
431.02 |
| Dec 24 2014 |
25388 |
556.72 |
| Dec 24 2014 |
16204 |
455.53 |
| Dec 24 2014 |
8249 |
432.68 |
| Dec 24 2014 |
20118 |
431.02 |
| Dec 17 2014 |
8249 |
432.68 |
| Dec 17 2014 |
16186 |
455.53 |
| Dec 17 2014 |
25388 |
556.72 |
| Dec 17 2014 |
20110 |
431.02 |
| Dec 10 2014 |
8249 |
432.68 |
| Dec 10 2014 |
16186 |
455.53 |
| Dec 10 2014 |
25388 |
556.72 |
| Dec 10 2014 |
20110 |
431.02 |
| Dec 03 2014 |
8250 |
432.68 |
| Dec 03 2014 |
16186 |
455.53 |
| Dec 03 2014 |
25388 |
556.72 |
| Dec 03 2014 |
20110 |
431.02 |
| Nov 26 2014 |
25388 |
556.72 |
| Nov 26 2014 |
16186 |
455.53 |
| Nov 26 2014 |
8250 |
432.68 |
| Nov 26 2014 |
20110 |
431.02 |
| Nov 19 2014 |
8248 |
432.68 |
| Nov 19 2014 |
16186 |
455.53 |
| Nov 19 2014 |
25388 |
556.72 |
| Nov 19 2014 |
20109 |
431.02 |
| Nov 12 2014 |
16186 |
455.53 |
| Nov 12 2014 |
8248 |
432.68 |
| Nov 12 2014 |
25388 |
556.72 |
| Nov 12 2014 |
20110 |
431.02 |
| Nov 05 2014 |
25388 |
556.72 |
| Nov 05 2014 |
8248 |
432.68 |
| Nov 05 2014 |
16186 |
455.53 |
| Nov 05 2014 |
20110 |
431.02 |
| Oct 29 2014 |
25380 |
556.72 |
| Oct 29 2014 |
16186 |
455.53 |
| Oct 29 2014 |
8248 |
432.68 |
| Oct 29 2014 |
20107 |
431.02 |
| Oct 22 2014 |
8235 |
432.68 |
| Oct 22 2014 |
16124 |
455.53 |
| Oct 22 2014 |
25311 |
556.72 |
| Oct 22 2014 |
20118 |
431.02 |
| Oct 15 2014 |
25153 |
556.72 |
| Oct 15 2014 |
16109 |
455.53 |
| Oct 15 2014 |
8229 |
432.68 |
| Oct 15 2014 |
20061 |
431.02 |
| Oct 08 2014 |
26947 |
601.62 |
| Oct 08 2014 |
16085 |
455.53 |
| Oct 08 2014 |
8221 |
432.68 |
| Oct 08 2014 |
20050 |
431.02 |
| Oct 01 2014 |
16124 |
455.53 |
| Oct 01 2014 |
8230 |
432.68 |
| Oct 01 2014 |
26955 |
601.62 |
| Oct 01 2014 |
20072 |
431.02 |
| Sep 24 2014 |
8202 |
432.68 |
| Sep 24 2014 |
16059 |
455.53 |
| Sep 24 2014 |
27043 |
601.62 |
| Sep 24 2014 |
20082 |
431.02 |
| Sep 17 2014 |
26775 |
601.62 |
| Sep 17 2014 |
8170 |
432.68 |
| Sep 17 2014 |
16284 |
457.17 |
| Sep 17 2014 |
18865 |
422.63 |
| Sep 10 2014 |
9264 |
455.49 |
| Sep 10 2014 |
16126 |
457.17 |
| Sep 10 2014 |
26766 |
601.62 |
| Sep 10 2014 |
24443 |
460.28 |
| Sep 03 2014 |
9270 |
455.49 |
| Sep 03 2014 |
16148 |
457.17 |
| Sep 03 2014 |
26857 |
601.62 |
| Sep 03 2014 |
24512 |
460.28 |
| Aug 27 2014 |
16949 |
464.59 |
| Aug 27 2014 |
9112 |
455.49 |
| Aug 27 2014 |
26725 |
601.62 |
| Aug 27 2014 |
25400 |
466.61 |
| Aug 20 2014 |
26655 |
601.62 |
| Aug 20 2014 |
16854 |
464.59 |
| Aug 20 2014 |
9091 |
455.49 |
| Aug 20 2014 |
25448 |
466.61 |
| Aug 13 2014 |
9075 |
455.49 |
| Aug 13 2014 |
16125 |
456.12 |
| Aug 13 2014 |
26575 |
601.62 |
| Aug 13 2014 |
24067 |
456.39 |
| Aug 06 2014 |
9034 |
455.49 |
| Aug 06 2014 |
16195 |
456.12 |
| Aug 06 2014 |
26557 |
591.52 |
| Aug 06 2014 |
24189 |
456.39 |
| Jul 30 2014 |
26638 |
591.52 |
| Jul 30 2014 |
16212 |
456.12 |
| Jul 30 2014 |
9158 |
455.49 |
| Jul 30 2014 |
24355 |
456.39 |
| Jul 23 2014 |
15999 |
456.06 |
| Jul 23 2014 |
8960 |
455.49 |
| Jul 23 2014 |
26423 |
591.52 |
| Jul 23 2014 |
25687 |
467.5 |
| Jul 16 2014 |
15997 |
456.06 |
| Jul 16 2014 |
9080 |
455.49 |
| Jul 16 2014 |
26669 |
591.52 |
| Jul 16 2014 |
25654 |
467.5 |
| Jul 09 2014 |
5871 |
390.24 |
| Jul 09 2014 |
15532 |
449.81 |
| Jul 09 2014 |
26801 |
591.52 |
| Jul 09 2014 |
25602 |
466.65 |
| Jul 02 2014 |
15669 |
449.81 |
| Jul 02 2014 |
6024 |
390.24 |
| Jul 02 2014 |
27358 |
608.91 |
| Jul 02 2014 |
22292 |
442.7 |
| Jun 25 2014 |
5874 |
390.24 |
| Jun 25 2014 |
15826 |
449.81 |
| Jun 25 2014 |
27494 |
608.91 |
| Jun 25 2014 |
22382 |
442.7 |
| Jun 18 2014 |
3427 |
330.33 |
| Jun 18 2014 |
15943 |
449.81 |
| Jun 18 2014 |
27570 |
608.91 |
| Jun 18 2014 |
23486 |
449.81 |
| Jun 11 2014 |
27303 |
608.91 |
| Jun 11 2014 |
4414 |
351.98 |
| Jun 11 2014 |
15955 |
449.81 |
| Jun 11 2014 |
23662 |
449.81 |
| Jun 04 2014 |
4443 |
351.98 |
| Jun 04 2014 |
16380 |
450.7 |
| Jun 04 2014 |
27624 |
608.91 |
| Jun 04 2014 |
24005 |
450.7 |
| May 28 2014 |
14706 |
433.25 |
| May 28 2014 |
4477 |
351.98 |
| May 28 2014 |
27309 |
608.91 |
| May 28 2014 |
23919 |
450.7 |
| May 21 2014 |
27402 |
608.91 |
| May 21 2014 |
15575 |
441.59 |
| May 21 2014 |
4467 |
351.98 |
| May 21 2014 |
25919 |
463.81 |
| May 14 2014 |
27595 |
608.91 |
| May 14 2014 |
15687 |
441.59 |
| May 14 2014 |
4528 |
351.98 |
| May 14 2014 |
26019 |
463.81 |
| May 07 2014 |
15496 |
441.59 |
| May 07 2014 |
4307 |
351.98 |
| May 07 2014 |
26898 |
608.91 |
| May 07 2014 |
25717 |
463.81 |
| Apr 30 2014 |
27663 |
608.91 |
| Apr 30 2014 |
15990 |
441.59 |
| Apr 30 2014 |
4521 |
351.98 |
| Apr 30 2014 |
26380 |
463.81 |
| Apr 23 2014 |
28276 |
608.91 |
| Apr 23 2014 |
16157 |
441.59 |
| Apr 23 2014 |
4665 |
351.98 |
| Apr 23 2014 |
26714 |
463.81 |
| Apr 16 2014 |
4615 |
351.98 |
| Apr 16 2014 |
16048 |
441.59 |
| Apr 16 2014 |
28179 |
608.91 |
| Apr 16 2014 |
23396 |
443.27 |
| Apr 09 2014 |
16968 |
449.86 |
| Apr 09 2014 |
4624 |
351.98 |
| Apr 09 2014 |
29562 |
624.51 |
| Apr 09 2014 |
20075 |
419.58 |
| Apr 02 2014 |
29568 |
624.51 |
| Apr 02 2014 |
17183 |
449.86 |
| Apr 02 2014 |
4515 |
351.98 |
| Apr 02 2014 |
19464 |
417.9 |
| Mar 26 2014 |
4506 |
351.98 |
| Mar 26 2014 |
20922 |
482.95 |
| Mar 26 2014 |
28943 |
624.51 |
| Mar 26 2014 |
19121 |
415.73 |
| Mar 19 2014 |
4597 |
351.98 |
| Mar 19 2014 |
20061 |
473 |
| Mar 19 2014 |
28872 |
624.51 |
| Mar 19 2014 |
20434 |
424.59 |
| Mar 12 2014 |
20038 |
473 |
| Mar 12 2014 |
4628 |
351.98 |
| Mar 12 2014 |
28818 |
624.51 |
| Mar 12 2014 |
20492 |
424.59 |
| Mar 05 2014 |
28206 |
624.51 |
| Mar 05 2014 |
20070 |
473 |
| Mar 05 2014 |
4585 |
351.98 |
| Mar 05 2014 |
20385 |
424.59 |
| Feb 26 2014 |
20070 |
473 |
| Feb 26 2014 |
4620 |
351.98 |
| Feb 26 2014 |
28008 |
624.51 |
| Feb 26 2014 |
20405 |
424.59 |
| Feb 19 2014 |
4633 |
351.98 |
| Feb 19 2014 |
20109 |
473 |
| Feb 19 2014 |
28207 |
624.51 |
| Feb 19 2014 |
20453 |
424.59 |
| Feb 12 2014 |
28172 |
624.51 |
| Feb 12 2014 |
20085 |
473 |
| Feb 12 2014 |
4667 |
351.98 |
| Feb 12 2014 |
20405 |
424.59 |
| Feb 05 2014 |
4663 |
351.98 |
| Feb 05 2014 |
20241 |
473 |
| Feb 05 2014 |
28223 |
624.51 |
| Feb 05 2014 |
20484 |
424.59 |
| Jan 29 2014 |
20380 |
473 |
| Jan 29 2014 |
4663 |
351.98 |
| Jan 29 2014 |
28025 |
624.51 |
| Jan 29 2014 |
20508 |
424.59 |
| Jan 22 2014 |
4664 |
351.98 |
| Jan 22 2014 |
20340 |
473 |
| Jan 22 2014 |
27885 |
624.51 |
| Jan 22 2014 |
20435 |
424.59 |
| Jan 15 2014 |
4664 |
351.98 |
| Jan 15 2014 |
20399 |
473 |
| Jan 15 2014 |
27909 |
624.51 |
| Jan 15 2014 |
20470 |
424.59 |
| Jan 08 2014 |
20434 |
473 |
| Jan 08 2014 |
4664 |
351.98 |
| Jan 08 2014 |
27772 |
624.51 |
| Jan 08 2014 |
20412 |
424.59 |
| Jan 01 2014 |
20439 |
473 |
| Jan 01 2014 |
4664 |
351.98 |
| Jan 01 2014 |
27772 |
624.51 |
| Jan 01 2014 |
20413 |
424.59 |
| Dec 25 2013 |
27772 |
624.51 |
| Dec 25 2013 |
4669 |
351.98 |
| Dec 25 2013 |
20439 |
473 |
| Dec 25 2013 |
20422 |
424.59 |
| Dec 18 2013 |
4669 |
351.98 |
| Dec 18 2013 |
20439 |
473 |
| Dec 18 2013 |
27772 |
624.51 |
| Dec 18 2013 |
20422 |
424.59 |
| Dec 11 2013 |
4670 |
351.98 |
| Dec 11 2013 |
20439 |
473 |
| Dec 11 2013 |
27773 |
624.51 |
| Dec 11 2013 |
20423 |
424.59 |
| Dec 04 2013 |
27774 |
624.51 |
| Dec 04 2013 |
20439 |
473 |
| Dec 04 2013 |
4670 |
351.98 |
| Dec 04 2013 |
20424 |
424.59 |
| Nov 27 2013 |
27774 |
624.51 |
| Nov 27 2013 |
20439 |
473 |
| Nov 27 2013 |
4670 |
351.98 |
| Nov 27 2013 |
20424 |
424.59 |
| Nov 20 2013 |
20439 |
473 |
| Nov 20 2013 |
4671 |
351.98 |
| Nov 20 2013 |
27774 |
624.51 |
| Nov 20 2013 |
20425 |
424.59 |
| Nov 13 2013 |
27775 |
624.51 |
| Nov 13 2013 |
20441 |
473 |
| Nov 13 2013 |
4671 |
351.98 |
| Nov 13 2013 |
20425 |
424.59 |
| Nov 06 2013 |
27775 |
624.51 |
| Nov 06 2013 |
4671 |
351.98 |
| Nov 06 2013 |
20442 |
473 |
| Nov 06 2013 |
20425 |
424.59 |
| Oct 30 2013 |
4671 |
351.98 |
| Oct 30 2013 |
20440 |
473 |
| Oct 30 2013 |
27775 |
624.51 |
| Oct 30 2013 |
20423 |
424.59 |
| Oct 23 2013 |
20441 |
473 |
| Oct 23 2013 |
4671 |
351.98 |
| Oct 23 2013 |
27764 |
624.51 |
| Oct 23 2013 |
20420 |
424.59 |
| Oct 16 2013 |
27742 |
624.51 |
| Oct 16 2013 |
20398 |
473 |
| Oct 16 2013 |
4662 |
351.98 |
| Oct 16 2013 |
20420 |
424.59 |
| Oct 09 2013 |
4650 |
351.98 |
| Oct 09 2013 |
20378 |
473 |
| Oct 09 2013 |
27121 |
613.5 |
| Oct 09 2013 |
20277 |
424.59 |
| Oct 02 2013 |
20361 |
473 |
| Oct 02 2013 |
4675 |
351.98 |
| Oct 02 2013 |
27275 |
613.5 |
| Oct 02 2013 |
20298 |
424.59 |
| Sep 25 2013 |
20266 |
473 |
| Sep 25 2013 |
4662 |
351.98 |
| Sep 25 2013 |
27264 |
613.5 |
| Sep 25 2013 |
20243 |
424.59 |
| Sep 18 2013 |
27035 |
613.5 |
| Sep 18 2013 |
23371 |
508.06 |
| Sep 18 2013 |
4653 |
352.19 |
| Sep 18 2013 |
24937 |
458.36 |
| Sep 11 2013 |
5551 |
373.62 |
| Sep 11 2013 |
23210 |
508.06 |
| Sep 11 2013 |
26942 |
613.5 |
| Sep 11 2013 |
32972 |
523.35 |
| Sep 04 2013 |
23135 |
508.06 |
| Sep 04 2013 |
5584 |
373.62 |
| Sep 04 2013 |
27184 |
613.5 |
| Sep 04 2013 |
33127 |
523.35 |
| Aug 28 2013 |
26965 |
613.5 |
| Aug 28 2013 |
5752 |
373.62 |
| Aug 28 2013 |
23052 |
508.06 |
| Aug 28 2013 |
32962 |
523.35 |
| Aug 21 2013 |
5740 |
373.62 |
| Aug 21 2013 |
23195 |
508.06 |
| Aug 21 2013 |
27047 |
613.5 |
| Aug 21 2013 |
33177 |
523.35 |
| Aug 14 2013 |
23325 |
508.06 |
| Aug 14 2013 |
5350 |
373.62 |
| Aug 14 2013 |
27775 |
655.69 |
| Aug 14 2013 |
31573 |
511.36 |
| Aug 07 2013 |
5402 |
373.62 |
| Aug 07 2013 |
23579 |
508.06 |
| Aug 07 2013 |
27725 |
655.69 |
| Aug 07 2013 |
31831 |
511.36 |
| Jul 31 2013 |
5396 |
373.62 |
| Jul 31 2013 |
26749 |
552.53 |
| Jul 31 2013 |
28263 |
655.69 |
| Jul 31 2013 |
35080 |
537.38 |
| Jul 24 2013 |
27019 |
552.53 |
| Jul 24 2013 |
5420 |
373.62 |
| Jul 24 2013 |
28167 |
655.69 |
| Jul 24 2013 |
35275 |
537.38 |
| Jul 17 2013 |
27158 |
552.53 |
| Jul 17 2013 |
5326 |
373.62 |
| Jul 17 2013 |
28223 |
655.69 |
| Jul 17 2013 |
35422 |
537.38 |
| Jul 10 2013 |
28489 |
655.69 |
| Jul 10 2013 |
27362 |
552.53 |
| Jul 10 2013 |
5436 |
373.62 |
| Jul 10 2013 |
35762 |
537.38 |
| Jul 03 2013 |
27575 |
552.53 |
| Jul 03 2013 |
5348 |
373.62 |
| Jul 03 2013 |
28407 |
655.69 |
| Jul 03 2013 |
35778 |
537.38 |
| Jun 26 2013 |
27842 |
552.53 |
| Jun 26 2013 |
28294 |
655.69 |
| Jun 26 2013 |
39333 |
578.32 |
| Jun 19 2013 |
28552 |
655.69 |
| Jun 19 2013 |
29700 |
587.95 |
| Jun 19 2013 |
40887 |
610.53 |
| Jun 12 2013 |
28608 |
655.69 |
| Jun 12 2013 |
29770 |
587.95 |
| Jun 12 2013 |
41219 |
610.53 |
| Jun 05 2013 |
29261 |
587.95 |
| Jun 05 2013 |
28268 |
655.69 |
| Jun 05 2013 |
40734 |
610.53 |
| May 29 2013 |
28150 |
655.69 |
| May 29 2013 |
29371 |
587.95 |
| May 29 2013 |
40809 |
610.53 |
| May 22 2013 |
28697 |
655.69 |
| May 22 2013 |
29831 |
587.95 |
| May 22 2013 |
41633 |
610.53 |
| May 15 2013 |
29992 |
587.95 |
| May 15 2013 |
28621 |
655.69 |
| May 15 2013 |
41646 |
610.53 |
| May 08 2013 |
29849 |
587.95 |
| May 08 2013 |
28600 |
655.69 |
| May 08 2013 |
41574 |
610.53 |
| May 01 2013 |
28992 |
655.69 |
| May 01 2013 |
29929 |
587.95 |
| May 01 2013 |
41820 |
610.53 |
| Apr 24 2013 |
29907 |
587.95 |
| Apr 24 2013 |
28076 |
655.69 |
| Apr 24 2013 |
41427 |
610.53 |
| Apr 17 2013 |
29704 |
587.95 |
| Apr 17 2013 |
28233 |
655.69 |
| Apr 17 2013 |
41499 |
610.53 |
| Apr 10 2013 |
29141 |
587.95 |
| Apr 10 2013 |
40230 |
587.95 |
| Apr 03 2013 |
28789 |
587.95 |
| Apr 03 2013 |
39995 |
587.95 |
| Mar 27 2013 |
30022 |
641.47 |
| Mar 27 2013 |
41949 |
641.47 |
| Mar 20 2013 |
29408 |
641.47 |
| Mar 20 2013 |
41842 |
641.47 |
| Mar 13 2013 |
41656 |
641.47 |
| Oct 19 2012 |
25821 |
641.47 |
| Oct 19 2012 |
40819 |
641.47 |
| Sep 23 2012 |
25564 |
641.47 |
| Sep 23 2012 |
40168 |
641.47 |
| Aug 31 2012 |
24857 |
641.47 |
| Aug 31 2012 |
39134 |
641.47 |
| Aug 24 2012 |
24382 |
641.47 |
| Aug 24 2012 |
38602 |
641.47 |
| Aug 10 2012 |
23228 |
641.47 |
| Aug 10 2012 |
37261 |
641.47 |
| Aug 03 2012 |
22095 |
637.78 |
| Aug 03 2012 |
36546 |
637.78 |
| Jul 27 2012 |
21760 |
637.78 |
| Jul 27 2012 |
35671 |
637.78 |
| Jul 06 2012 |
20691 |
637.78 |
| Jul 06 2012 |
34390 |
637.78 |
| Jun 22 2012 |
20250 |
637.78 |
| Jun 22 2012 |
33101 |
637.78 |
| Jun 15 2012 |
19985 |
637.78 |
| Jun 15 2012 |
33345 |
637.78 |
| Jun 08 2012 |
19674 |
637.78 |
| Jun 08 2012 |
33067 |
637.78 |
| Jun 01 2012 |
19641 |
637.78 |
| Jun 01 2012 |
32646 |
637.78 |
| May 25 2012 |
18291 |
637.78 |
| May 25 2012 |
30425 |
637.78 |
| May 18 2012 |
18274 |
637.78 |
| May 18 2012 |
30647 |
637.78 |
| May 11 2012 |
17643 |
637.78 |
| May 11 2012 |
30426 |
637.78 |
| May 04 2012 |
16346 |
637.78 |
| May 04 2012 |
29654 |
637.78 |
| Apr 27 2012 |
14447 |
637.78 |
| Apr 27 2012 |
28521 |
637.78 |
| Apr 13 2012 |
10930 |
637.78 |
| Apr 13 2012 |
25914 |
637.78 |
| Apr 06 2012 |
9732 |
637.78 |
| Apr 06 2012 |
25212 |
637.78 |
| Mar 27 2012 |
9577 |
637.78 |
| Mar 27 2012 |
24707 |
637.78 |
| Sep 23 2011 |
5983 |
376.44 |
| Sep 23 2011 |
8259 |
376.44 |
| Sep 16 2011 |
5945 |
376.44 |
| Sep 16 2011 |
8249 |
376.44 |
| Sep 10 2011 |
5798 |
376.44 |
| Sep 10 2011 |
8071 |
376.44 |
| Sep 02 2011 |
5781 |
376.44 |
| Sep 02 2011 |
7982 |
376.44 |
| Aug 26 2011 |
5781 |
376.44 |
| Aug 26 2011 |
7979 |
376.44 |
| Aug 19 2011 |
5558 |
376.44 |
| Aug 19 2011 |
7336 |
376.44 |
| Aug 12 2011 |
5425 |
376.44 |
| Aug 12 2011 |
7250 |
376.44 |
| Aug 05 2011 |
5383 |
376.44 |
| Aug 05 2011 |
7165 |
376.44 |
| Jul 29 2011 |
5338 |
376.44 |
| Jul 29 2011 |
7096 |
376.44 |
| Jul 22 2011 |
4970 |
376.44 |
| Jul 22 2011 |
6732 |
376.44 |
| Jul 15 2011 |
4741 |
376.44 |
| Jul 15 2011 |
6479 |
376.44 |
| Jul 08 2011 |
4280 |
376.44 |
| Jul 08 2011 |
6127 |
376.44 |
| Jul 01 2011 |
3130 |
376.44 |
| Jul 01 2011 |
4848 |
376.44 |
| Jun 17 2011 |
2901 |
376.44 |
| Jun 17 2011 |
4726 |
376.44 |
| Jun 10 2011 |
3119 |
376.44 |
| Jun 10 2011 |
4835 |
376.44 |
| Jun 03 2011 |
2917 |
376.44 |
| Jun 03 2011 |
4572 |
376.44 |
| May 29 2011 |
2869 |
376.44 |
| May 29 2011 |
4621 |
376.44 |
| May 06 2011 |
2689 |
376.44 |
| May 06 2011 |
4767 |
376.44 |
| Oct 15 2010 |
6954 |
429.22 |
| Oct 15 2010 |
9695 |
429.22 |
| Aug 15 2010 |
6710 |
429.22 |
| Aug 15 2010 |
9451 |
429.22 |
| Aug 01 2010 |
6218 |
429.22 |
| Aug 01 2010 |
9018 |
429.22 |
| Jul 15 2010 |
5962 |
429.22 |
| Jul 15 2010 |
8474 |
429.22 |
| Jul 01 2010 |
6068 |
429.22 |
| Jul 01 2010 |
8804 |
429.22 |
| Jun 15 2010 |
5724 |
429.22 |
| Jun 15 2010 |
8409 |
429.22 |
| Jun 01 2010 |
4996 |
429.22 |
| Jun 01 2010 |
7812 |
429.22 |
| May 27 2010 |
4405 |
429.22 |
| May 27 2010 |
7124 |
429.22 |
| May 15 2010 |
4642 |
429.22 |
| May 15 2010 |
7319 |
429.22 |
| Apr 30 2010 |
4277 |
429.22 |
| Apr 30 2010 |
7041 |
429.22 |
