| Apr 24 2024 |
6698 |
534.41 |
| Apr 17 2024 |
6837 |
534.41 |
| Apr 10 2024 |
6661 |
534.41 |
| Apr 03 2024 |
6615 |
534.41 |
| Mar 27 2024 |
6593 |
534.41 |
| Mar 21 2024 |
6629 |
534.41 |
| Mar 14 2024 |
6605 |
534.41 |
| Mar 07 2024 |
6649 |
534.41 |
| Feb 29 2024 |
6659 |
534.41 |
| Feb 22 2024 |
6668 |
534.41 |
| Feb 15 2024 |
6710 |
534.41 |
| Feb 08 2024 |
6732 |
534.41 |
| Feb 01 2024 |
6741 |
534.41 |
| Jan 25 2024 |
6750 |
534.41 |
| Jan 18 2024 |
6886 |
534.41 |
| Jan 11 2024 |
6917 |
534.41 |
| Jan 04 2024 |
6917 |
534.41 |
| Dec 28 2023 |
6855 |
534.41 |
| Dec 21 2023 |
6855 |
534.41 |
| Dec 14 2023 |
6855 |
534.41 |
| Dec 07 2023 |
6817 |
534.41 |
| Nov 30 2023 |
6005 |
534.41 |
| Nov 23 2023 |
5927 |
534.41 |
| Nov 16 2023 |
12021 |
738.75 |
| Nov 09 2023 |
11626 |
738.75 |
| Nov 02 2023 |
11551 |
738.75 |
| Oct 26 2023 |
11605 |
738.75 |
| Oct 19 2023 |
11577 |
738.75 |
| Oct 12 2023 |
11603 |
738.75 |
| Oct 05 2023 |
11608 |
738.75 |
| Sep 28 2023 |
11697 |
738.75 |
| Sep 21 2023 |
11487 |
738.75 |
| Sep 14 2023 |
11531 |
738.75 |
| Sep 07 2023 |
11392 |
738.75 |
| Aug 31 2023 |
11429 |
738.75 |
| Aug 24 2023 |
11778 |
738.75 |
| Aug 17 2023 |
11897 |
738.75 |
| Aug 10 2023 |
11904 |
738.75 |
| Aug 03 2023 |
11906 |
738.75 |
| Jul 27 2023 |
11892 |
738.75 |
| Jul 20 2023 |
11881 |
738.75 |
| Jul 13 2023 |
12011 |
738.75 |
| Jul 06 2023 |
12211 |
738.75 |
| Jun 29 2023 |
12260 |
738.75 |
| Jun 22 2023 |
12483 |
738.75 |
| May 11 2023 |
2643 |
338.37 |
| May 04 2023 |
2610 |
338.37 |
| Apr 27 2023 |
2548 |
338.37 |
| Apr 20 2023 |
2456 |
338.37 |
| Apr 13 2023 |
2420 |
338.37 |
| Apr 06 2023 |
2388 |
338.37 |
| Mar 30 2023 |
2197 |
338.37 |
| Mar 23 2023 |
2193 |
338.37 |
| Mar 16 2023 |
2189 |
338.37 |
| Mar 09 2023 |
2188 |
338.37 |
| Mar 02 2023 |
2195 |
338.37 |
| Feb 23 2023 |
2214 |
338.37 |
| Feb 16 2023 |
2210 |
338.37 |
| Feb 09 2023 |
2210 |
338.37 |
| Feb 02 2023 |
2197 |
338.37 |
| Jan 26 2023 |
2194 |
338.37 |
| Jan 19 2023 |
2197 |
338.37 |
| Jan 12 2023 |
2198 |
338.37 |
| Jan 05 2023 |
2198 |
338.37 |
| Dec 29 2022 |
2198 |
338.37 |
| Dec 22 2022 |
2198 |
338.37 |
| Dec 15 2022 |
2201 |
338.37 |
| Dec 08 2022 |
2209 |
338.37 |
| Dec 01 2022 |
2210 |
338.37 |
| Nov 24 2022 |
2210 |
338.37 |
| Nov 17 2022 |
2208 |
338.37 |
| Nov 10 2022 |
2227 |
338.37 |
| Nov 03 2022 |
2216 |
338.37 |
| Oct 27 2022 |
2216 |
338.37 |
| Oct 20 2022 |
2218 |
338.37 |
| Oct 13 2022 |
2217 |
338.37 |
| Oct 06 2022 |
2220 |
338.37 |
| Sep 29 2022 |
2217 |
338.37 |
| Sep 22 2022 |
2187 |
338.37 |
| Sep 15 2022 |
2198 |
338.37 |
| Sep 08 2022 |
2168 |
338.37 |
| Sep 01 2022 |
2164 |
338.37 |
| Aug 25 2022 |
2163 |
338.37 |
| Aug 18 2022 |
2170 |
338.37 |
| Aug 11 2022 |
2171 |
338.37 |
| Aug 04 2022 |
2171 |
338.37 |
| Jul 28 2022 |
2173 |
338.37 |
| Jul 21 2022 |
2189 |
338.37 |
| Jul 14 2022 |
2189 |
338.37 |
| Jul 07 2022 |
2188 |
338.37 |
| Jun 30 2022 |
2188 |
338.37 |
| Jun 23 2022 |
2160 |
338.37 |
| Jun 16 2022 |
2163 |
338.37 |
| Jun 09 2022 |
1888 |
338.37 |
| Jun 02 2022 |
1760 |
338.37 |
| May 26 2022 |
1740 |
338.37 |
| May 19 2022 |
1736 |
338.37 |
| May 12 2022 |
1736 |
338.37 |
| May 05 2022 |
1633 |
338.37 |
| Apr 28 2022 |
1633 |
338.37 |
| Apr 21 2022 |
1616 |
338.37 |
| Apr 14 2022 |
1621 |
338.37 |
| Apr 07 2022 |
1621 |
338.37 |
| Mar 31 2022 |
1621 |
338.37 |
| Mar 24 2022 |
1603 |
338.37 |
| Mar 17 2022 |
1603 |
338.37 |
| Mar 10 2022 |
1625 |
338.37 |
| Mar 03 2022 |
1627 |
338.37 |
| Feb 24 2022 |
1658 |
338.37 |
| Feb 17 2022 |
1611 |
338.37 |
| Feb 10 2022 |
1611 |
338.37 |
| Feb 03 2022 |
1625 |
338.37 |
| Jan 27 2022 |
1624 |
338.37 |
| Jan 20 2022 |
1622 |
338.37 |
| Jan 13 2022 |
1622 |
338.37 |
| Jan 06 2022 |
1625 |
338.37 |
| Dec 30 2021 |
1625 |
338.37 |
| Dec 23 2021 |
1625 |
338.37 |
| Dec 16 2021 |
1625 |
338.37 |
| Dec 09 2021 |
1620 |
338.37 |
| Dec 02 2021 |
1622 |
338.37 |
| Nov 25 2021 |
1622 |
338.37 |
| Nov 18 2021 |
1624 |
338.37 |
| Nov 11 2021 |
1634 |
338.37 |
| Nov 04 2021 |
1642 |
338.37 |
| Oct 28 2021 |
2635 |
338.37 |
| Oct 21 2021 |
2633 |
338.37 |
| Oct 14 2021 |
2668 |
338.37 |
| Oct 07 2021 |
2721 |
338.37 |
| Sep 30 2021 |
2718 |
338.37 |
| Sep 23 2021 |
2745 |
338.37 |
| Sep 16 2021 |
2720 |
338.37 |
| Sep 09 2021 |
2743 |
338.37 |
| Sep 02 2021 |
2778 |
338.37 |
| Aug 26 2021 |
2754 |
338.37 |
| Aug 19 2021 |
2838 |
338.37 |
| Aug 12 2021 |
2856 |
338.37 |
| Aug 05 2021 |
2892 |
338.37 |
| Jul 29 2021 |
2915 |
338.37 |
| Jul 22 2021 |
3062 |
338.37 |
| Jul 15 2021 |
3099 |
338.37 |
| Jul 08 2021 |
3166 |
338.37 |
| Jul 01 2021 |
3120 |
338.37 |
| Jun 24 2021 |
3067 |
338.37 |
| Jun 17 2021 |
11400 |
563.75 |
| Jun 10 2021 |
10989 |
563.75 |
| Jun 03 2021 |
10738 |
563.75 |
| Jun 01 2021 |
3032 |
338.37 |
| May 27 2021 |
10759 |
563.75 |
| May 07 2021 |
24072 |
563.75 |
| Jun 19 2020 |
16889 |
563.75 |
| Jun 12 2020 |
17573 |
563.75 |
| Jun 05 2020 |
18198 |
563.75 |
| May 29 2020 |
18762 |
563.75 |
| May 22 2020 |
19304 |
563.75 |
| May 15 2020 |
19896 |
563.75 |
| May 08 2020 |
20397 |
563.75 |
| May 01 2020 |
21261 |
563.75 |
| Apr 24 2020 |
22769 |
563.75 |
| Apr 17 2020 |
23232 |
563.75 |
| Apr 10 2020 |
23781 |
563.75 |
| Apr 03 2020 |
24349 |
563.75 |
| Mar 27 2020 |
24973 |
563.75 |
| Mar 20 2020 |
25306 |
563.75 |
| Mar 13 2020 |
25649 |
563.75 |
| Mar 06 2020 |
25899 |
563.75 |
| Feb 28 2020 |
25905 |
563.75 |
| Feb 21 2020 |
25676 |
563.75 |
| Feb 14 2020 |
25736 |
563.75 |
| Feb 07 2020 |
25563 |
563.75 |
| Jan 31 2020 |
25625 |
563.75 |
| Jan 24 2020 |
25664 |
563.75 |
| Jan 17 2020 |
25533 |
563.75 |
| Jan 10 2020 |
25535 |
563.75 |
| Jan 03 2020 |
25544 |
563.75 |
| Dec 27 2019 |
25538 |
563.75 |
| Dec 20 2019 |
25538 |
563.75 |
| Dec 13 2019 |
25539 |
563.75 |
| Dec 06 2019 |
25528 |
563.75 |
| Nov 29 2019 |
25495 |
563.75 |
| Nov 22 2019 |
25495 |
563.75 |
| Nov 15 2019 |
25500 |
563.75 |
| Nov 08 2019 |
25406 |
563.75 |
| Nov 01 2019 |
25033 |
563.75 |
| Oct 25 2019 |
25053 |
563.75 |
| Oct 18 2019 |
25111 |
563.75 |
| Oct 11 2019 |
25060 |
563.75 |
| Oct 04 2019 |
25034 |
563.75 |
| Sep 27 2019 |
25171 |
563.75 |
| Sep 20 2019 |
25142 |
563.75 |
| Sep 13 2019 |
25209 |
563.75 |
| Sep 06 2019 |
25695 |
563.75 |
| Aug 30 2019 |
25856 |
563.75 |
| Aug 23 2019 |
26140 |
563.75 |
| Aug 16 2019 |
26055 |
563.75 |
| Aug 09 2019 |
26162 |
563.75 |
| Aug 02 2019 |
26356 |
563.75 |
| Jul 26 2019 |
26498 |
563.75 |
| Jul 19 2019 |
26719 |
563.75 |
| Jul 12 2019 |
26775 |
563.75 |
| Jul 05 2019 |
27261 |
563.75 |
| Jun 28 2019 |
27490 |
563.75 |
| Jun 01 2018 |
420 |
281.23 |
| Jun 01 2018 |
589 |
281.23 |
| May 25 2018 |
424 |
281.23 |
| May 25 2018 |
616 |
281.23 |
| May 18 2018 |
430 |
281.23 |
| May 18 2018 |
620 |
281.23 |
| May 11 2018 |
424 |
281.23 |
| May 11 2018 |
624 |
281.23 |
| May 04 2018 |
441 |
281.23 |
| May 04 2018 |
648 |
281.23 |
| Apr 27 2018 |
448 |
281.23 |
| Apr 27 2018 |
642 |
281.23 |
| Apr 20 2018 |
454 |
281.23 |
| Apr 20 2018 |
651 |
281.23 |
| Apr 13 2018 |
459 |
281.23 |
| Apr 13 2018 |
641 |
281.23 |
| Apr 06 2018 |
458 |
281.23 |
| Apr 06 2018 |
642 |
281.23 |
| Mar 30 2018 |
478 |
281.23 |
| Mar 30 2018 |
656 |
281.23 |
| Mar 23 2018 |
483 |
281.23 |
| Mar 23 2018 |
663 |
281.23 |
| Mar 16 2018 |
490 |
281.23 |
| Mar 16 2018 |
677 |
281.23 |
| Mar 09 2018 |
500 |
281.23 |
| Mar 09 2018 |
702 |
281.23 |
| Mar 02 2018 |
502 |
281.23 |
| Mar 02 2018 |
816 |
281.23 |
| Feb 23 2018 |
512 |
281.23 |
| Feb 23 2018 |
823 |
281.23 |
| Feb 16 2018 |
518 |
281.23 |
| Feb 16 2018 |
827 |
281.23 |
| Feb 09 2018 |
522 |
281.23 |
| Feb 09 2018 |
832 |
281.23 |
| Feb 02 2018 |
524 |
281.23 |
| Feb 02 2018 |
840 |
281.23 |
| Jan 26 2018 |
524 |
281.23 |
| Jan 26 2018 |
841 |
281.23 |
| Jan 19 2018 |
525 |
281.23 |
| Jan 19 2018 |
841 |
281.23 |
| Jan 12 2018 |
525 |
281.23 |
| Jan 12 2018 |
843 |
281.23 |
| Jan 05 2018 |
525 |
281.23 |
| Jan 05 2018 |
844 |
281.23 |
| Dec 29 2017 |
525 |
281.23 |
| Dec 29 2017 |
844 |
281.23 |
| Dec 22 2017 |
525 |
281.23 |
| Dec 22 2017 |
844 |
281.23 |
| Dec 15 2017 |
525 |
281.23 |
| Dec 15 2017 |
847 |
281.23 |
| Dec 08 2017 |
525 |
281.23 |
| Dec 08 2017 |
847 |
281.23 |
| Dec 01 2017 |
525 |
281.23 |
| Dec 01 2017 |
847 |
281.23 |
| Nov 24 2017 |
525 |
281.23 |
| Nov 24 2017 |
847 |
281.23 |
| Nov 17 2017 |
525 |
281.23 |
| Nov 17 2017 |
847 |
281.23 |
| Nov 10 2017 |
525 |
281.23 |
| Nov 10 2017 |
847 |
281.23 |
| Nov 03 2017 |
525 |
281.23 |
| Nov 03 2017 |
847 |
281.23 |
| Oct 27 2017 |
528 |
281.23 |
| Oct 27 2017 |
848 |
281.23 |
| Oct 20 2017 |
527 |
281.23 |
| Oct 20 2017 |
846 |
281.23 |
| Oct 13 2017 |
528 |
281.23 |
| Oct 13 2017 |
846 |
281.23 |
| Oct 06 2017 |
529 |
281.23 |
| Oct 06 2017 |
848 |
281.23 |
| Sep 29 2017 |
529 |
281.23 |
| Sep 29 2017 |
849 |
281.23 |
| Sep 22 2017 |
536 |
281.23 |
| Sep 22 2017 |
854 |
281.23 |
| Sep 15 2017 |
537 |
281.23 |
| Sep 15 2017 |
861 |
281.23 |
| Sep 08 2017 |
533 |
281.23 |
| Sep 08 2017 |
875 |
281.23 |
| Sep 01 2017 |
476 |
281.23 |
| Sep 01 2017 |
817 |
281.23 |
| Aug 25 2017 |
493 |
281.23 |
| Aug 25 2017 |
832 |
281.23 |
| Aug 18 2017 |
493 |
281.23 |
| Aug 18 2017 |
841 |
281.23 |
| Aug 11 2017 |
508 |
281.23 |
| Aug 11 2017 |
858 |
281.23 |
| Aug 04 2017 |
512 |
281.23 |
| Aug 04 2017 |
860 |
281.23 |
| Jul 28 2017 |
523 |
281.23 |
| Jul 28 2017 |
870 |
281.23 |
| Jul 21 2017 |
540 |
281.23 |
| Jul 21 2017 |
881 |
281.23 |
| Jul 14 2017 |
541 |
281.23 |
| Jul 14 2017 |
882 |
281.23 |
| Jul 07 2017 |
540 |
281.23 |
| Jul 07 2017 |
888 |
281.23 |
| Jun 30 2017 |
543 |
281.23 |
| Jun 30 2017 |
887 |
281.23 |
| Jun 23 2017 |
566 |
281.23 |
| Jun 23 2017 |
872 |
281.23 |
| Jun 16 2017 |
571 |
281.23 |
| Jun 16 2017 |
899 |
281.23 |
| Jun 02 2017 |
22695 |
570.74 |
| Jun 02 2017 |
30901 |
570.74 |
| May 26 2017 |
22752 |
570.74 |
| May 26 2017 |
31069 |
570.74 |
| May 19 2017 |
23364 |
570.74 |
| May 19 2017 |
31489 |
570.74 |
| May 12 2017 |
23494 |
570.74 |
| May 12 2017 |
31611 |
570.74 |
| May 05 2017 |
23436 |
570.74 |
| May 05 2017 |
31518 |
570.74 |
| Apr 28 2017 |
23166 |
570.74 |
| Apr 28 2017 |
31110 |
570.74 |
| Apr 21 2017 |
23527 |
570.74 |
| Apr 21 2017 |
31477 |
570.74 |
| Apr 14 2017 |
23809 |
570.74 |
| Apr 14 2017 |
31439 |
570.74 |
| Apr 07 2017 |
23597 |
570.74 |
| Apr 07 2017 |
31138 |
570.74 |
| Mar 31 2017 |
23603 |
570.74 |
| Mar 31 2017 |
31325 |
570.74 |
| Mar 24 2017 |
23118 |
570.74 |
| Mar 24 2017 |
30803 |
570.74 |
| Mar 17 2017 |
23457 |
570.74 |
| Mar 17 2017 |
31007 |
570.74 |
| Mar 10 2017 |
23421 |
570.74 |
| Mar 10 2017 |
30996 |
570.74 |
| Mar 03 2017 |
23173 |
570.74 |
| Mar 03 2017 |
30783 |
570.74 |
| Feb 24 2017 |
23408 |
570.74 |
| Feb 24 2017 |
30810 |
570.74 |
| Feb 17 2017 |
23311 |
570.74 |
| Feb 17 2017 |
30738 |
570.74 |
| Feb 10 2017 |
23619 |
570.74 |
| Feb 10 2017 |
30874 |
570.74 |
| Feb 03 2017 |
23564 |
570.74 |
| Feb 03 2017 |
30809 |
570.74 |
| Jan 27 2017 |
23551 |
570.74 |
| Jan 27 2017 |
30810 |
570.74 |
| Jan 20 2017 |
23501 |
570.74 |
| Jan 20 2017 |
30775 |
570.74 |
| Jan 13 2017 |
23473 |
570.74 |
| Jan 13 2017 |
30761 |
570.74 |
| Jan 06 2017 |
23473 |
570.74 |
| Jan 06 2017 |
30769 |
570.74 |
| Dec 30 2016 |
23474 |
570.74 |
| Dec 30 2016 |
30780 |
570.74 |
| Dec 23 2016 |
23474 |
570.74 |
| Dec 23 2016 |
30780 |
570.74 |
| Dec 16 2016 |
23474 |
570.74 |
| Dec 16 2016 |
30771 |
570.74 |
| Dec 09 2016 |
23465 |
570.74 |
| Dec 09 2016 |
30766 |
570.74 |
| Dec 02 2016 |
23465 |
570.74 |
| Dec 02 2016 |
30767 |
570.74 |
| Nov 25 2016 |
23465 |
570.74 |
| Nov 25 2016 |
30763 |
570.74 |
| Nov 18 2016 |
23465 |
570.74 |
| Nov 18 2016 |
30763 |
570.74 |
| Nov 11 2016 |
23419 |
570.74 |
| Nov 11 2016 |
30728 |
570.74 |
| Nov 04 2016 |
23419 |
570.74 |
| Nov 04 2016 |
30728 |
570.74 |
| Oct 28 2016 |
23430 |
570.74 |
| Oct 28 2016 |
30739 |
570.74 |
| Oct 21 2016 |
23460 |
570.74 |
| Oct 21 2016 |
30758 |
570.74 |
| Oct 14 2016 |
23478 |
570.74 |
| Oct 14 2016 |
30712 |
570.74 |
| Oct 07 2016 |
23515 |
570.74 |
| Oct 07 2016 |
30762 |
570.74 |
| Sep 30 2016 |
23532 |
570.74 |
| Sep 30 2016 |
30806 |
570.74 |
| Sep 23 2016 |
23214 |
570.74 |
| Sep 23 2016 |
30607 |
570.74 |
| Sep 16 2016 |
23109 |
570.74 |
| Sep 16 2016 |
30627 |
570.74 |
| Sep 09 2016 |
23232 |
570.74 |
| Sep 09 2016 |
30746 |
570.74 |
| Sep 02 2016 |
23283 |
570.74 |
| Sep 02 2016 |
30902 |
570.74 |
| Aug 26 2016 |
23093 |
570.74 |
| Aug 26 2016 |
30700 |
570.74 |
| Aug 19 2016 |
23110 |
570.74 |
| Aug 19 2016 |
30703 |
570.74 |
| Aug 12 2016 |
23187 |
570.74 |
| Aug 12 2016 |
33227 |
570.74 |
| Aug 05 2016 |
23244 |
570.74 |
| Aug 05 2016 |
33341 |
570.74 |
| Jul 29 2016 |
23118 |
570.74 |
| Jul 29 2016 |
33613 |
570.74 |
| Jul 22 2016 |
23259 |
570.74 |
| Jul 22 2016 |
33852 |
570.74 |
| Jun 22 2016 |
23623 |
570.74 |
| Jun 22 2016 |
34975 |
570.74 |
| Jun 15 2016 |
23960 |
570.74 |
| Jun 15 2016 |
35382 |
570.74 |
| Jun 08 2016 |
24086 |
570.74 |
| Jun 08 2016 |
35578 |
570.74 |
| Mar 02 2016 |
21474 |
517.69 |
| Mar 02 2016 |
31017 |
517.69 |
| Feb 24 2016 |
21381 |
517.69 |
| Feb 24 2016 |
30851 |
517.69 |
| Feb 17 2016 |
21470 |
517.69 |
| Feb 17 2016 |
31141 |
517.69 |
| Feb 10 2016 |
21413 |
517.69 |
| Feb 10 2016 |
31027 |
517.69 |
| Feb 03 2016 |
21393 |
517.69 |
| Feb 03 2016 |
30995 |
517.69 |
| Jan 27 2016 |
21316 |
517.69 |
| Jan 27 2016 |
30944 |
517.69 |
| Jan 20 2016 |
21358 |
517.69 |
| Jan 20 2016 |
30942 |
517.69 |
| Jan 13 2016 |
21410 |
517.69 |
| Jan 13 2016 |
30992 |
517.69 |
| Jan 06 2016 |
21431 |
517.69 |
| Jan 06 2016 |
31012 |
517.69 |
| Dec 30 2015 |
21417 |
517.69 |
| Dec 30 2015 |
31001 |
517.69 |
| Dec 23 2015 |
21416 |
517.69 |
| Dec 23 2015 |
31000 |
517.69 |
| Dec 16 2015 |
21416 |
517.69 |
| Dec 16 2015 |
31000 |
517.69 |
| Dec 09 2015 |
21426 |
517.69 |
| Dec 09 2015 |
31005 |
517.69 |
| Dec 02 2015 |
21428 |
517.69 |
| Dec 02 2015 |
31007 |
517.69 |
| Nov 25 2015 |
21429 |
517.69 |
| Nov 25 2015 |
31009 |
517.69 |
| Nov 18 2015 |
21429 |
517.69 |
| Nov 18 2015 |
31008 |
517.69 |
| Nov 11 2015 |
21429 |
517.69 |
| Nov 11 2015 |
30990 |
517.69 |
| Nov 04 2015 |
21429 |
517.69 |
| Nov 04 2015 |
30990 |
517.69 |
| Oct 28 2015 |
21391 |
517.69 |
| Oct 28 2015 |
30943 |
517.69 |
| Oct 21 2015 |
21416 |
517.69 |
| Oct 21 2015 |
30909 |
517.69 |
| Oct 14 2015 |
21383 |
517.69 |
| Oct 14 2015 |
30864 |
517.69 |
| Oct 07 2015 |
21313 |
517.69 |
| Oct 07 2015 |
30857 |
517.69 |
| Sep 30 2015 |
21314 |
517.69 |
| Sep 30 2015 |
30875 |
517.69 |
| Sep 23 2015 |
21280 |
517.69 |
| Sep 23 2015 |
30907 |
517.69 |
| Sep 16 2015 |
21257 |
517.69 |
| Sep 16 2015 |
30759 |
517.69 |
| Sep 09 2015 |
21204 |
517.69 |
| Sep 09 2015 |
30673 |
517.69 |
| Sep 02 2015 |
20984 |
517.69 |
| Sep 02 2015 |
30617 |
517.69 |
| Aug 26 2015 |
21047 |
515.61 |
| Aug 26 2015 |
30571 |
515.61 |
| Aug 19 2015 |
21137 |
515.61 |
| Aug 19 2015 |
30861 |
515.61 |
| Aug 12 2015 |
21284 |
515.61 |
| Aug 12 2015 |
31016 |
515.61 |
| Aug 05 2015 |
21218 |
515.61 |
| Aug 05 2015 |
30966 |
515.61 |
| Jul 29 2015 |
21423 |
515.61 |
| Jul 29 2015 |
31189 |
515.61 |
| Jul 22 2015 |
21360 |
515.61 |
| Jul 22 2015 |
31272 |
515.61 |
| Jul 15 2015 |
21461 |
515.61 |
| Jul 15 2015 |
31494 |
515.61 |
| Jul 08 2015 |
21495 |
515.61 |
| Jul 08 2015 |
31645 |
515.61 |
| Jul 01 2015 |
21615 |
515.61 |
| Jul 01 2015 |
31787 |
515.61 |
| Jun 24 2015 |
21666 |
515.61 |
| Jun 24 2015 |
31901 |
515.61 |
| Jun 17 2015 |
21759 |
515.61 |
| Jun 17 2015 |
31913 |
515.61 |
| Jun 10 2015 |
21783 |
515.61 |
| Jun 10 2015 |
32014 |
515.61 |
| Jun 03 2015 |
21745 |
515.61 |
| Jun 03 2015 |
32174 |
515.61 |
| May 27 2015 |
21698 |
515.61 |
| May 27 2015 |
31867 |
515.61 |
| May 20 2015 |
21768 |
515.61 |
| May 20 2015 |
31894 |
515.61 |
| May 13 2015 |
21632 |
515.61 |
| May 13 2015 |
31984 |
515.61 |
| May 06 2015 |
21195 |
515.61 |
| May 06 2015 |
31605 |
515.61 |
| Apr 29 2015 |
21331 |
515.61 |
| Apr 29 2015 |
31866 |
515.61 |
| Apr 22 2015 |
17845 |
461.99 |
| Apr 22 2015 |
21465 |
515.61 |
| Apr 22 2015 |
29775 |
497.74 |
| Apr 15 2015 |
21290 |
515.61 |
| Apr 15 2015 |
17540 |
461.99 |
| Apr 15 2015 |
29403 |
497.74 |
| Apr 08 2015 |
12924 |
422.44 |
| Apr 08 2015 |
21574 |
515.61 |
| Apr 08 2015 |
25621 |
469.02 |
| Apr 01 2015 |
21783 |
515.61 |
| Apr 01 2015 |
13054 |
422.44 |
| Apr 01 2015 |
26089 |
469.02 |
| Mar 25 2015 |
21565 |
515.61 |
| Mar 25 2015 |
12620 |
422.44 |
| Mar 25 2015 |
25312 |
469.02 |
| Mar 18 2015 |
20878 |
513.52 |
| Mar 18 2015 |
12259 |
422.44 |
| Mar 18 2015 |
22325 |
452.8 |
| Mar 11 2015 |
12508 |
422.44 |
| Mar 11 2015 |
21089 |
513.52 |
| Mar 11 2015 |
22946 |
452.8 |
| Mar 04 2015 |
21397 |
513.52 |
| Mar 04 2015 |
12705 |
422.44 |
| Mar 04 2015 |
23210 |
452.8 |
| Feb 25 2015 |
12722 |
422.44 |
| Feb 25 2015 |
21244 |
513.52 |
| Feb 25 2015 |
23214 |
452.8 |
| Feb 18 2015 |
12802 |
422.44 |
| Feb 18 2015 |
21348 |
513.52 |
| Feb 18 2015 |
23320 |
452.8 |
| Feb 11 2015 |
12824 |
422.44 |
| Feb 11 2015 |
21453 |
513.52 |
| Feb 11 2015 |
23314 |
452.8 |
| Feb 04 2015 |
21440 |
513.52 |
| Feb 04 2015 |
12864 |
422.44 |
| Feb 04 2015 |
23353 |
452.8 |
| Jan 28 2015 |
21475 |
513.52 |
| Jan 28 2015 |
12848 |
422.44 |
| Jan 28 2015 |
23357 |
452.8 |
| Jan 21 2015 |
21462 |
513.52 |
| Jan 21 2015 |
12855 |
422.44 |
| Jan 21 2015 |
23376 |
452.8 |
| Jan 14 2015 |
12877 |
422.44 |
| Jan 14 2015 |
21446 |
513.52 |
| Jan 14 2015 |
23380 |
452.8 |
| Jan 07 2015 |
12877 |
422.44 |
| Jan 07 2015 |
21430 |
513.52 |
| Jan 07 2015 |
23352 |
452.8 |
| Dec 31 2014 |
21433 |
513.52 |
| Dec 31 2014 |
12877 |
422.44 |
| Dec 31 2014 |
23363 |
452.8 |
| Dec 24 2014 |
12877 |
422.44 |
| Dec 24 2014 |
21433 |
513.52 |
| Dec 24 2014 |
23363 |
452.8 |
| Dec 17 2014 |
21415 |
513.52 |
| Dec 17 2014 |
12877 |
422.44 |
| Dec 17 2014 |
23353 |
452.8 |
| Dec 10 2014 |
21416 |
513.52 |
| Dec 10 2014 |
12877 |
422.44 |
| Dec 10 2014 |
23353 |
452.8 |
| Dec 03 2014 |
21416 |
513.52 |
| Dec 03 2014 |
12877 |
422.44 |
| Dec 03 2014 |
23353 |
452.8 |
| Nov 26 2014 |
12877 |
422.44 |
| Nov 26 2014 |
21416 |
513.52 |
| Nov 26 2014 |
23353 |
452.8 |
| Nov 19 2014 |
21416 |
513.52 |
| Nov 19 2014 |
12877 |
422.44 |
| Nov 19 2014 |
23353 |
452.8 |
| Nov 12 2014 |
21417 |
513.52 |
| Nov 12 2014 |
12877 |
422.44 |
| Nov 12 2014 |
23353 |
452.8 |
| Nov 05 2014 |
12877 |
422.44 |
| Nov 05 2014 |
21417 |
513.52 |
| Nov 05 2014 |
23354 |
452.8 |
| Oct 29 2014 |
12873 |
422.44 |
| Oct 29 2014 |
21417 |
513.52 |
| Oct 29 2014 |
23351 |
452.8 |
| Oct 22 2014 |
21333 |
513.52 |
| Oct 22 2014 |
12857 |
422.44 |
| Oct 22 2014 |
23358 |
452.8 |
| Oct 15 2014 |
12800 |
422.44 |
| Oct 15 2014 |
21312 |
513.52 |
| Oct 15 2014 |
23283 |
452.8 |
| Oct 08 2014 |
12793 |
422.44 |
| Oct 08 2014 |
21274 |
513.52 |
| Oct 08 2014 |
23274 |
452.8 |
| Oct 01 2014 |
21319 |
513.52 |
| Oct 01 2014 |
12802 |
422.44 |
| Oct 01 2014 |
23311 |
452.8 |
| Sep 24 2014 |
21192 |
513.52 |
| Sep 24 2014 |
12868 |
422.44 |
| Sep 24 2014 |
23343 |
452.8 |
| Sep 17 2014 |
12779 |
422.44 |
| Sep 17 2014 |
21238 |
513.52 |
| Sep 17 2014 |
23298 |
452.8 |
| Sep 10 2014 |
12790 |
422.44 |
| Sep 10 2014 |
18850 |
422.44 |
| Sep 03 2014 |
12801 |
422.44 |
| Sep 03 2014 |
18892 |
422.44 |
| Aug 27 2014 |
12716 |
422.44 |
| Aug 27 2014 |
18932 |
422.44 |
| Aug 20 2014 |
12716 |
422.44 |
| Aug 20 2014 |
18951 |
422.44 |
| Aug 13 2014 |
12700 |
422.44 |
| Aug 13 2014 |
19006 |
422.44 |
| Aug 06 2014 |
12842 |
422.44 |
| Aug 06 2014 |
19076 |
422.44 |
| Jul 30 2014 |
12867 |
422.44 |
| Jul 30 2014 |
19217 |
422.44 |
| Jul 23 2014 |
12781 |
422.44 |
| Jul 23 2014 |
19067 |
422.44 |
| Jul 16 2014 |
12925 |
422.44 |
| Jul 16 2014 |
19063 |
422.44 |
| Jul 09 2014 |
12979 |
422.44 |
| Jul 09 2014 |
19064 |
422.44 |
| Jul 02 2014 |
13062 |
422.44 |
| Jul 02 2014 |
19235 |
422.44 |
| Jun 25 2014 |
13153 |
422.44 |
| Jun 25 2014 |
19287 |
422.44 |
| Jun 18 2014 |
13203 |
422.44 |
| Jun 18 2014 |
19304 |
422.44 |
| Jun 11 2014 |
17536 |
461.99 |
| Jun 11 2014 |
25462 |
461.99 |
| Jun 04 2014 |
17679 |
461.99 |
| Jun 04 2014 |
25653 |
461.99 |
| May 28 2014 |
17547 |
461.99 |
| May 28 2014 |
25562 |
461.99 |
| May 21 2014 |
17577 |
461.99 |
| May 21 2014 |
25653 |
461.99 |
| May 14 2014 |
17687 |
461.99 |
| May 14 2014 |
25753 |
461.99 |
| Apr 23 2014 |
19106 |
470.98 |
| Apr 23 2014 |
27767 |
470.98 |
| Apr 16 2014 |
19089 |
470.98 |
| Apr 16 2014 |
27582 |
470.98 |
| Apr 09 2014 |
19766 |
470.98 |
| Apr 09 2014 |
27994 |
470.98 |
| Apr 02 2014 |
19774 |
470.98 |
| Apr 02 2014 |
17637 |
454.44 |
| Apr 02 2014 |
26325 |
462.71 |
| Mar 26 2014 |
18021 |
454.44 |
| Mar 26 2014 |
19354 |
470.98 |
| Mar 26 2014 |
26263 |
462.71 |
| Mar 19 2014 |
18128 |
454.44 |
| Mar 19 2014 |
19257 |
470.98 |
| Mar 19 2014 |
26213 |
462.71 |
| Mar 12 2014 |
18124 |
454.44 |
| Mar 12 2014 |
19305 |
470.98 |
| Mar 12 2014 |
26231 |
462.71 |
| Mar 05 2014 |
16476 |
447.51 |
| Mar 05 2014 |
18133 |
454.44 |
| Mar 05 2014 |
24122 |
449.82 |
| Feb 26 2014 |
18141 |
454.44 |
| Feb 26 2014 |
16412 |
447.51 |
| Feb 26 2014 |
24067 |
449.82 |
| Feb 19 2014 |
18172 |
454.44 |
| Feb 19 2014 |
16510 |
447.51 |
| Feb 19 2014 |
24117 |
449.82 |
| Feb 12 2014 |
16478 |
447.51 |
| Feb 12 2014 |
18160 |
454.44 |
| Feb 12 2014 |
24062 |
449.82 |
| Feb 05 2014 |
18305 |
454.44 |
| Feb 05 2014 |
16521 |
447.51 |
| Feb 05 2014 |
24181 |
449.82 |
| Jan 29 2014 |
18432 |
454.44 |
| Jan 29 2014 |
16433 |
447.51 |
| Jan 29 2014 |
24200 |
449.82 |
| Jan 22 2014 |
18386 |
454.44 |
| Jan 22 2014 |
16349 |
447.51 |
| Jan 22 2014 |
24103 |
449.82 |
| Jan 15 2014 |
18439 |
454.44 |
| Jan 15 2014 |
16358 |
447.51 |
| Jan 15 2014 |
24146 |
449.82 |
| Jan 08 2014 |
18471 |
454.44 |
| Jan 08 2014 |
16245 |
447.51 |
| Jan 08 2014 |
24063 |
449.82 |
| Jan 01 2014 |
18476 |
454.44 |
| Jan 01 2014 |
16245 |
447.51 |
| Jan 01 2014 |
24067 |
449.82 |
| Dec 25 2013 |
16245 |
447.51 |
| Dec 25 2013 |
18476 |
454.44 |
| Dec 25 2013 |
24072 |
449.82 |
| Dec 18 2013 |
18476 |
454.44 |
| Dec 18 2013 |
16245 |
447.51 |
| Dec 18 2013 |
24072 |
449.82 |
| Dec 11 2013 |
18476 |
454.44 |
| Dec 11 2013 |
16246 |
447.51 |
| Dec 11 2013 |
24073 |
449.82 |
| Dec 04 2013 |
16247 |
447.51 |
| Dec 04 2013 |
18476 |
454.44 |
| Dec 04 2013 |
24074 |
449.82 |
| Nov 27 2013 |
16247 |
447.51 |
| Nov 27 2013 |
18476 |
454.44 |
| Nov 27 2013 |
24074 |
449.82 |
| Nov 20 2013 |
18476 |
454.44 |
| Nov 20 2013 |
16247 |
447.51 |
| Nov 20 2013 |
24075 |
449.82 |
| Nov 13 2013 |
16248 |
447.51 |
| Nov 13 2013 |
18478 |
454.44 |
| Nov 13 2013 |
24076 |
449.82 |
| Nov 06 2013 |
16248 |
447.51 |
| Nov 06 2013 |
18478 |
454.44 |
| Nov 06 2013 |
24076 |
449.82 |
| Oct 30 2013 |
18476 |
454.44 |
| Oct 30 2013 |
16248 |
447.51 |
| Oct 30 2013 |
24074 |
449.82 |
| Oct 23 2013 |
18477 |
454.44 |
| Oct 23 2013 |
16242 |
447.51 |
| Oct 23 2013 |
24070 |
449.82 |
| Oct 16 2013 |
16263 |
447.51 |
| Oct 16 2013 |
18436 |
454.44 |
| Oct 16 2013 |
24052 |
449.82 |
| Oct 09 2013 |
18435 |
454.44 |
| Oct 09 2013 |
16077 |
447.51 |
| Oct 09 2013 |
23890 |
449.82 |
| Oct 02 2013 |
18426 |
454.44 |
| Oct 02 2013 |
16114 |
447.51 |
| Oct 02 2013 |
23938 |
449.82 |
| Sep 25 2013 |
18343 |
454.44 |
| Sep 25 2013 |
16092 |
447.51 |
| Sep 25 2013 |
23881 |
449.82 |
| Sep 18 2013 |
15947 |
447.51 |
| Sep 18 2013 |
18256 |
454.44 |
| Sep 18 2013 |
23664 |
449.82 |
| Sep 11 2013 |
18154 |
454.44 |
| Sep 11 2013 |
15905 |
447.51 |
| Sep 11 2013 |
23496 |
449.82 |
| Sep 04 2013 |
18129 |
454.44 |
| Sep 04 2013 |
16078 |
447.51 |
| Sep 04 2013 |
23638 |
449.82 |
| Aug 28 2013 |
16013 |
447.51 |
| Aug 28 2013 |
18092 |
454.44 |
| Aug 28 2013 |
23570 |
449.82 |
| Aug 21 2013 |
18174 |
454.44 |
| Aug 21 2013 |
16119 |
447.51 |
| Aug 21 2013 |
23721 |
449.82 |
| Aug 14 2013 |
18286 |
454.44 |
| Aug 14 2013 |
16127 |
447.51 |
| Aug 14 2013 |
23443 |
449.82 |
| Aug 07 2013 |
10307 |
475.19 |
| Aug 07 2013 |
18517 |
454.44 |
| Aug 07 2013 |
16118 |
447.51 |
| Aug 07 2013 |
24657 |
456.16 |
| Jul 31 2013 |
10372 |
475.19 |
| Jul 31 2013 |
18688 |
454.44 |
| Jul 31 2013 |
16390 |
447.51 |
| Jul 31 2013 |
24975 |
456.16 |
| Jul 24 2013 |
18874 |
454.44 |
| Jul 24 2013 |
10400 |
475.19 |
| Jul 24 2013 |
16270 |
447.51 |
| Jul 24 2013 |
25091 |
456.16 |
| Jul 17 2013 |
18955 |
454.44 |
| Jul 17 2013 |
10326 |
475.19 |
| Jul 17 2013 |
16328 |
447.51 |
| Jul 17 2013 |
25187 |
456.16 |
| Jul 10 2013 |
16453 |
447.51 |
| Jul 10 2013 |
19147 |
454.44 |
| Jul 10 2013 |
10587 |
475.19 |
| Jul 10 2013 |
25470 |
456.16 |
| Jul 03 2013 |
19307 |
454.44 |
| Jul 03 2013 |
10451 |
475.19 |
| Jul 03 2013 |
16434 |
447.51 |
| Jul 03 2013 |
25463 |
456.16 |
| Jun 26 2013 |
10309 |
475.19 |
| Jun 26 2013 |
19609 |
454.44 |
| Jun 26 2013 |
16377 |
447.51 |
| Jun 26 2013 |
25661 |
456.16 |
| Jun 19 2013 |
16544 |
447.51 |
| Jun 19 2013 |
10099 |
475.19 |
| Jun 19 2013 |
19810 |
454.44 |
| Jun 19 2013 |
25649 |
456.16 |
| Jun 12 2013 |
16611 |
447.51 |
| Jun 12 2013 |
19869 |
454.44 |
| Jun 12 2013 |
10402 |
475.19 |
| Jun 12 2013 |
25947 |
456.16 |
| Jun 05 2013 |
9936 |
475.19 |
| Jun 05 2013 |
19596 |
454.44 |
| Jun 05 2013 |
16521 |
447.51 |
| Jun 05 2013 |
25709 |
456.16 |
| May 29 2013 |
16440 |
447.51 |
| May 29 2013 |
19654 |
454.44 |
| May 29 2013 |
9859 |
475.19 |
| May 29 2013 |
25709 |
456.16 |
| May 22 2013 |
16733 |
447.51 |
| May 22 2013 |
9899 |
475.19 |
| May 22 2013 |
19973 |
454.44 |
| May 22 2013 |
26177 |
456.16 |
| May 15 2013 |
20078 |
454.44 |
| May 15 2013 |
9679 |
475.19 |
| May 15 2013 |
16725 |
447.51 |
| May 15 2013 |
26185 |
456.16 |
| May 08 2013 |
19978 |
454.44 |
| May 08 2013 |
9403 |
475.19 |
| May 08 2013 |
14226 |
424.05 |
| May 08 2013 |
25336 |
451.22 |
| May 01 2013 |
14527 |
424.05 |
| May 01 2013 |
20103 |
454.44 |
| May 01 2013 |
9546 |
475.19 |
| May 01 2013 |
25508 |
451.22 |
| Apr 24 2013 |
20078 |
454.44 |
| Apr 24 2013 |
9412 |
475.19 |
| Apr 24 2013 |
14130 |
424.05 |
| Apr 24 2013 |
25370 |
451.22 |
| Apr 17 2013 |
9578 |
475.19 |
| Apr 17 2013 |
20059 |
454.44 |
| Apr 17 2013 |
14183 |
424.05 |
| Apr 17 2013 |
25475 |
451.22 |
| Apr 10 2013 |
9574 |
475.19 |
| Apr 10 2013 |
14141 |
424.05 |
| Apr 10 2013 |
25017 |
449.62 |
| Apr 03 2013 |
14134 |
424.05 |
| Apr 03 2013 |
9498 |
475.19 |
| Apr 03 2013 |
24949 |
449.62 |
| Mar 27 2013 |
9681 |
475.19 |
| Mar 27 2013 |
14446 |
424.05 |
| Mar 27 2013 |
25069 |
449.62 |
| Mar 20 2013 |
9076 |
475.19 |
| Mar 20 2013 |
14400 |
424.05 |
| Mar 20 2013 |
25007 |
449.62 |
| Mar 13 2013 |
6873 |
475.19 |
| Mar 13 2013 |
28740 |
475.19 |
| Oct 19 2012 |
8514 |
475.19 |
| Oct 19 2012 |
21959 |
436.93 |
| Sep 23 2012 |
8377 |
475.19 |
| Sep 23 2012 |
21769 |
436.93 |
| Aug 31 2012 |
7850 |
475.19 |
| Aug 31 2012 |
21298 |
436.93 |
| Aug 24 2012 |
18281 |
417.8 |
| Aug 10 2012 |
17900 |
417.8 |
| Aug 03 2012 |
17693 |
417.8 |
| Jul 27 2012 |
17340 |
417.8 |
| Jul 06 2012 |
16959 |
417.8 |
| Jun 22 2012 |
16210 |
417.8 |
| Jun 15 2012 |
16640 |
417.8 |
| Jun 08 2012 |
16470 |
417.8 |
| Jun 01 2012 |
16315 |
417.8 |
| May 25 2012 |
15278 |
417.8 |
| May 18 2012 |
15454 |
417.8 |
| May 11 2012 |
15422 |
417.8 |
| May 04 2012 |
15045 |
417.8 |
| Apr 27 2012 |
14645 |
417.8 |
| Apr 13 2012 |
13636 |
417.8 |
| Apr 06 2012 |
13323 |
417.8 |
| Mar 27 2012 |
15159 |
441.05 |
| Oct 15 2010 |
3930 |
343.4 |
| Oct 15 2010 |
5207 |
343.4 |
| Aug 15 2010 |
3811 |
343.4 |
| Aug 15 2010 |
5082 |
343.4 |
| Aug 01 2010 |
3535 |
343.4 |
| Aug 01 2010 |
4851 |
343.4 |
| Jul 15 2010 |
3349 |
343.4 |
| Jul 15 2010 |
4518 |
343.4 |
| Jul 01 2010 |
3422 |
343.4 |
| Jul 01 2010 |
4721 |
343.4 |
| Jun 15 2010 |
3230 |
343.4 |
| Jun 15 2010 |
4493 |
343.4 |
| Jun 01 2010 |
2834 |
343.4 |
| Jun 01 2010 |
4207 |
343.4 |
| May 27 2010 |
2418 |
343.4 |
| May 27 2010 |
3770 |
343.4 |
| May 15 2010 |
2674 |
343.4 |
| May 15 2010 |
3947 |
343.4 |
| Apr 30 2010 |
2502 |
343.4 |
| Apr 30 2010 |
3794 |
343.4 |
| Apr 15 2010 |
2175 |
343.4 |
| Apr 15 2010 |
3615 |
343.4 |
