Apr 20 2023 |
6803 |
453.4 |
Apr 13 2023 |
6789 |
453.4 |
Apr 06 2023 |
6836 |
453.4 |
Mar 30 2023 |
6389 |
453.4 |
Mar 23 2023 |
6466 |
453.4 |
Mar 16 2023 |
6388 |
453.4 |
Mar 09 2023 |
6451 |
453.4 |
Mar 02 2023 |
6488 |
453.4 |
Feb 23 2023 |
6554 |
453.4 |
Feb 16 2023 |
6568 |
453.4 |
Feb 09 2023 |
6568 |
453.4 |
Feb 02 2023 |
6515 |
453.4 |
Jan 26 2023 |
6511 |
453.4 |
Jan 19 2023 |
6542 |
453.4 |
Jan 12 2023 |
6552 |
453.4 |
Jan 05 2023 |
6552 |
453.4 |
Dec 29 2022 |
6552 |
453.4 |
Dec 22 2022 |
6552 |
453.4 |
Dec 15 2022 |
6561 |
453.4 |
Dec 08 2022 |
6607 |
453.4 |
Dec 01 2022 |
6632 |
453.4 |
Nov 24 2022 |
6632 |
453.4 |
Nov 17 2022 |
6649 |
453.4 |
Nov 10 2022 |
6735 |
453.4 |
Nov 03 2022 |
6694 |
453.4 |
Oct 27 2022 |
6705 |
453.4 |
Oct 20 2022 |
6732 |
453.4 |
Oct 13 2022 |
6794 |
453.4 |
Oct 06 2022 |
6820 |
453.4 |
Sep 29 2022 |
6764 |
453.4 |
Sep 22 2022 |
6930 |
462.06 |
Sep 15 2022 |
6985 |
462.06 |
Sep 08 2022 |
6800 |
462.06 |
Sep 01 2022 |
6785 |
462.06 |
Aug 25 2022 |
6799 |
462.06 |
Aug 18 2022 |
6805 |
462.06 |
Aug 11 2022 |
6808 |
462.06 |
Aug 04 2022 |
6808 |
462.06 |
Jul 28 2022 |
6821 |
462.06 |
Jul 21 2022 |
6848 |
462.06 |
Jul 14 2022 |
6851 |
462.06 |
Jul 07 2022 |
6879 |
462.06 |
Jun 30 2022 |
6879 |
462.06 |
Jun 23 2022 |
6674 |
462.06 |
Jun 16 2022 |
6694 |
462.06 |
Jun 09 2022 |
5834 |
462.06 |
Jun 02 2022 |
5512 |
462.06 |
May 26 2022 |
5422 |
462.06 |
May 19 2022 |
5417 |
462.06 |
May 12 2022 |
5417 |
462.06 |
May 05 2022 |
5229 |
462.06 |
Apr 28 2022 |
5229 |
462.06 |
Apr 21 2022 |
5113 |
462.06 |
Apr 14 2022 |
5118 |
462.06 |
Apr 07 2022 |
5118 |
462.06 |
Mar 31 2022 |
5118 |
462.06 |
Mar 24 2022 |
5089 |
462.06 |
Mar 17 2022 |
5089 |
462.06 |
Mar 10 2022 |
5189 |
462.06 |
Mar 03 2022 |
5209 |
462.06 |
Feb 24 2022 |
5260 |
462.06 |
Feb 17 2022 |
5102 |
462.06 |
Feb 10 2022 |
5102 |
462.06 |
Feb 03 2022 |
5145 |
462.06 |
Jan 27 2022 |
5158 |
462.06 |
Jan 20 2022 |
5164 |
462.06 |
Jan 13 2022 |
5164 |
462.06 |
Jan 06 2022 |
5180 |
462.06 |
Dec 30 2021 |
5182 |
462.06 |
Dec 23 2021 |
5182 |
462.06 |
Dec 16 2021 |
5182 |
462.06 |
Dec 09 2021 |
5204 |
462.06 |
Dec 02 2021 |
5230 |
462.06 |
Nov 25 2021 |
5230 |
462.06 |
Nov 18 2021 |
5242 |
462.06 |
Nov 11 2021 |
5271 |
462.06 |
Nov 04 2021 |
5288 |
462.06 |
Oct 28 2021 |
8417 |
462.06 |
Oct 21 2021 |
8422 |
462.06 |
Oct 14 2021 |
8983 |
462.06 |
Oct 07 2021 |
9143 |
462.06 |
Sep 30 2021 |
9176 |
462.06 |
Sep 23 2021 |
9270 |
462.06 |
Sep 16 2021 |
9026 |
462.06 |
Sep 09 2021 |
9001 |
462.06 |
Sep 02 2021 |
9148 |
462.06 |
Aug 26 2021 |
9043 |
462.06 |
Aug 19 2021 |
9210 |
462.06 |
Aug 12 2021 |
9308 |
462.06 |
Aug 05 2021 |
9396 |
462.06 |
Jul 29 2021 |
9474 |
462.06 |
Jul 22 2021 |
9759 |
462.06 |
Jul 15 2021 |
9883 |
462.06 |
Jul 08 2021 |
10045 |
462.06 |
Jul 01 2021 |
9927 |
462.06 |
Jun 24 2021 |
9859 |
462.06 |
Jun 01 2021 |
9975 |
462.06 |
May 01 2021 |
3695 |
467.76 |
Apr 01 2021 |
4106 |
470.56 |
Mar 01 2021 |
4287 |
459.58 |
Feb 01 2021 |
4221 |
459.58 |
Jan 01 2021 |
4177 |
459.58 |
Dec 01 2020 |
3588 |
455.87 |
Nov 01 2020 |
4212 |
459.58 |
Oct 01 2020 |
4229 |
459.58 |
Sep 01 2020 |
4283 |
455.87 |
Aug 01 2020 |
4184 |
455.87 |
Jul 01 2020 |
4721 |
455.87 |
Apr 01 2020 |
6088 |
460.01 |
Mar 01 2020 |
6179 |
460.01 |
Feb 01 2020 |
6188 |
460.01 |
Jan 01 2020 |
6192 |
460.01 |
Dec 01 2019 |
6180 |
460.01 |
Nov 01 2019 |
6110 |
460.01 |
Oct 01 2019 |
5933 |
460.01 |
Sep 01 2019 |
5309 |
460.01 |
Aug 01 2019 |
5009 |
468.35 |
Jul 01 2019 |
4810 |
468.35 |
Jun 01 2019 |
4499 |
468.35 |
May 01 2019 |
4201 |
464.75 |
Apr 01 2019 |
12737 |
466.23 |
Mar 01 2019 |
12473 |
466.23 |
Feb 01 2019 |
12359 |
466.23 |
Jan 01 2019 |
9894 |
466.23 |
Dec 01 2018 |
12303 |
466.23 |
Nov 01 2018 |
9875 |
466.23 |
Oct 01 2018 |
9969 |
466.23 |
Sep 01 2018 |
9423 |
466.23 |
Aug 01 2018 |
8998 |
466.23 |
Jul 01 2018 |
8817 |
466.23 |
Jun 01 2018 |
8307 |
466.23 |
May 01 2018 |
6848 |
460 |