| Aug 31 2023 |
1726 |
315 |
| Aug 24 2023 |
1732 |
315 |
| Aug 17 2023 |
1756 |
315 |
| Aug 10 2023 |
1726 |
315 |
| Aug 03 2023 |
1725 |
315 |
| Jul 27 2023 |
1716 |
315 |
| Jul 20 2023 |
1704 |
315 |
| Jul 13 2023 |
1728 |
315 |
| Jul 06 2023 |
1706 |
315 |
| Jun 29 2023 |
1709 |
315 |
| Jun 22 2023 |
1784 |
315 |
| Jun 15 2023 |
1794 |
315 |
| Jun 08 2023 |
1836 |
315 |
| Jun 01 2023 |
1822 |
315 |
| May 25 2023 |
3812 |
372.8 |
| May 18 2023 |
3803 |
372.8 |
| May 11 2023 |
3953 |
372.8 |
| May 04 2023 |
3865 |
372.8 |
| Apr 27 2023 |
3836 |
372.8 |
| Apr 20 2023 |
3676 |
372.8 |
| Apr 13 2023 |
3640 |
372.8 |
| Apr 06 2023 |
3634 |
372.8 |
| Mar 30 2023 |
3360 |
372.8 |
| Mar 23 2023 |
3376 |
372.8 |
| Mar 16 2023 |
3364 |
372.8 |
| Mar 09 2023 |
3369 |
372.8 |
| Mar 02 2023 |
3378 |
372.8 |
| Feb 23 2023 |
3405 |
372.8 |
| Feb 16 2023 |
3402 |
372.8 |
| Feb 09 2023 |
3402 |
372.8 |
| Feb 02 2023 |
3370 |
372.8 |
| Jan 26 2023 |
3362 |
372.8 |
| Jan 19 2023 |
3372 |
372.8 |
| Jan 12 2023 |
3373 |
372.8 |
| Jan 05 2023 |
3373 |
372.8 |
| Dec 29 2022 |
3373 |
372.8 |
| Dec 22 2022 |
3373 |
372.8 |
| Dec 15 2022 |
3373 |
372.8 |
| Dec 08 2022 |
1284 |
344.85 |
| Dec 01 2022 |
1206 |
337.86 |
| Nov 24 2022 |
1206 |
337.86 |
| Nov 17 2022 |
1166 |
333.37 |
| Nov 10 2022 |
921 |
310.83 |
| Nov 03 2022 |
915 |
310.83 |
| Oct 27 2022 |
904 |
308.74 |
| Oct 20 2022 |
907 |
308.74 |
| Oct 13 2022 |
913 |
308.74 |
| Oct 06 2022 |
908 |
308.74 |
| Sep 29 2022 |
902 |
308.74 |
| Sep 22 2022 |
892 |
308.74 |
| Sep 15 2022 |
901 |
308.74 |
| Sep 08 2022 |
864 |
308.74 |
| Sep 01 2022 |
873 |
308.74 |
| Aug 25 2022 |
881 |
308.74 |
| Aug 18 2022 |
882 |
308.74 |
| Aug 11 2022 |
882 |
308.74 |
| Aug 04 2022 |
882 |
308.74 |
| Jul 28 2022 |
888 |
308.74 |
| Jul 21 2022 |
885 |
308.74 |
| Jul 14 2022 |
885 |
308.74 |
| Jul 07 2022 |
877 |
308.74 |
| Jun 30 2022 |
877 |
308.74 |
| Jun 23 2022 |
861 |
308.74 |
| Jun 16 2022 |
863 |
308.74 |
| Jun 09 2022 |
596 |
308.74 |
| Jun 02 2022 |
530 |
309.32 |
| May 26 2022 |
530 |
309.32 |
| May 19 2022 |
529 |
309.32 |
| May 12 2022 |
529 |
309.32 |
| May 05 2022 |
492 |
309.32 |
| Apr 28 2022 |
492 |
309.32 |
| Apr 21 2022 |
479 |
309.32 |
| Apr 14 2022 |
464 |
309.32 |
| Apr 07 2022 |
464 |
309.32 |
| Mar 31 2022 |
464 |
309.32 |
| Mar 24 2022 |
454 |
309.32 |
| Mar 17 2022 |
450 |
309.32 |
| Mar 10 2022 |
457 |
309.32 |
| Mar 03 2022 |
461 |
309.32 |
| Feb 24 2022 |
455 |
309.32 |
| Feb 17 2022 |
447 |
309.32 |
| Feb 10 2022 |
447 |
309.32 |
| Feb 03 2022 |
453 |
309.32 |
| Jan 27 2022 |
448 |
308.36 |
| Jan 20 2022 |
448 |
308.36 |
| Jan 13 2022 |
448 |
308.36 |
| Jan 06 2022 |
452 |
308.36 |
| Dec 30 2021 |
451 |
308.36 |
| Dec 23 2021 |
451 |
308.36 |
| Dec 16 2021 |
451 |
308.36 |
| Dec 09 2021 |
456 |
308.36 |
| Dec 02 2021 |
457 |
308.36 |
| Nov 25 2021 |
457 |
308.36 |
| Nov 18 2021 |
457 |
308.36 |
| Nov 11 2021 |
458 |
308.36 |
| Nov 04 2021 |
458 |
308.36 |
| Oct 28 2021 |
461 |
308.36 |
| Oct 21 2021 |
465 |
308.36 |
| Oct 14 2021 |
471 |
308.36 |
| Oct 07 2021 |
482 |
308.36 |
| Sep 30 2021 |
491 |
308.36 |
| Sep 23 2021 |
517 |
308.36 |
| Sep 16 2021 |
562 |
308.36 |
| Sep 09 2021 |
581 |
308.36 |
| Sep 02 2021 |
594 |
308.36 |
| Aug 26 2021 |
600 |
308.36 |
| Aug 19 2021 |
616 |
308.36 |
| Aug 12 2021 |
633 |
308.36 |
| Aug 05 2021 |
635 |
308.36 |
| Jul 29 2021 |
660 |
308.36 |
| Jul 22 2021 |
702 |
308.36 |
| Jul 15 2021 |
715 |
308.36 |
| Jul 08 2021 |
726 |
308.36 |
| Jul 01 2021 |
742 |
308.36 |
| Jun 24 2021 |
743 |
308.36 |
| Jun 01 2021 |
790 |
308.36 |
| May 01 2021 |
864 |
305.91 |
| Apr 01 2021 |
931 |
305.91 |
| Mar 01 2021 |
1074 |
305.91 |
| Feb 01 2021 |
1077 |
305.91 |
| Jan 01 2021 |
1088 |
306.67 |
| Dec 01 2020 |
1101 |
315.03 |
| Nov 01 2020 |
1311 |
320.68 |
| Oct 01 2020 |
1447 |
328.91 |
| Sep 01 2020 |
1466 |
324.76 |
| Aug 01 2020 |
1458 |
324.76 |
| Jul 01 2020 |
1696 |
324.76 |
| Apr 01 2020 |
2252 |
324.76 |
| Mar 01 2020 |
2292 |
324.76 |
| Feb 01 2020 |
2300 |
324.76 |
| Jan 01 2020 |
2300 |
324.76 |
| Dec 01 2019 |
2299 |
324.76 |
| Nov 01 2019 |
2283 |
324.76 |
| Oct 01 2019 |
3520 |
334.82 |
| Sep 01 2019 |
3513 |
334.82 |
| Aug 01 2019 |
3555 |
334.82 |
| Jul 01 2019 |
3568 |
334.82 |
