Jul 29 2016 |
3549 |
332.88 |
Jul 29 2016 |
4704 |
332.88 |
Jul 22 2016 |
3637 |
332.88 |
Jul 22 2016 |
4787 |
332.88 |
Jun 22 2016 |
3768 |
332.88 |
Jun 22 2016 |
5460 |
332.88 |
Jun 15 2016 |
3810 |
332.88 |
Jun 15 2016 |
5539 |
332.88 |
Jun 08 2016 |
3869 |
332.88 |
Jun 08 2016 |
2176 |
319.32 |
Jun 08 2016 |
4952 |
326.1 |
Jun 01 2016 |
3912 |
332.88 |
Jun 01 2016 |
2236 |
319.32 |
Jun 01 2016 |
5185 |
326.1 |
May 25 2016 |
3938 |
332.88 |
May 25 2016 |
2239 |
319.32 |
May 25 2016 |
5228 |
326.1 |
May 18 2016 |
3985 |
332.88 |
May 18 2016 |
2243 |
319.32 |
May 18 2016 |
5279 |
326.1 |
May 11 2016 |
2240 |
319.32 |
May 11 2016 |
4005 |
332.88 |
May 11 2016 |
5282 |
326.1 |
May 04 2016 |
3969 |
332.88 |
May 04 2016 |
2233 |
319.32 |
May 04 2016 |
5272 |
326.1 |
Apr 27 2016 |
4075 |
332.88 |
Apr 27 2016 |
2658 |
324.98 |
Apr 27 2016 |
5490 |
327.61 |
Apr 20 2016 |
2693 |
324.98 |
Apr 20 2016 |
4142 |
332.88 |
Apr 20 2016 |
5603 |
327.61 |
Apr 13 2016 |
4098 |
332.88 |
Apr 13 2016 |
2818 |
324.98 |
Apr 13 2016 |
5607 |
327.61 |
Apr 06 2016 |
2865 |
324.98 |
Apr 06 2016 |
4141 |
332.88 |
Apr 06 2016 |
5665 |
327.61 |
Mar 30 2016 |
2824 |
324.98 |
Mar 30 2016 |
4091 |
332.88 |
Mar 30 2016 |
5602 |
327.61 |
Mar 23 2016 |
4096 |
332.88 |
Mar 23 2016 |
2922 |
324.98 |
Mar 23 2016 |
5712 |
327.61 |
Mar 16 2016 |
4008 |
332.88 |
Mar 16 2016 |
1887 |
303.67 |
Mar 16 2016 |
4278 |
310.97 |
Mar 09 2016 |
4004 |
332.88 |
Mar 09 2016 |
1906 |
303.67 |
Mar 09 2016 |
4304 |
310.97 |
Mar 02 2016 |
1890 |
303.67 |
Mar 02 2016 |
4007 |
332.88 |
Mar 02 2016 |
4277 |
310.97 |
Feb 24 2016 |
4004 |
332.88 |
Feb 24 2016 |
1909 |
303.67 |
Feb 24 2016 |
4266 |
310.97 |
Feb 17 2016 |
4024 |
332.88 |
Feb 17 2016 |
1942 |
303.67 |
Feb 17 2016 |
4307 |
310.97 |
Feb 10 2016 |
1949 |
303.67 |
Feb 10 2016 |
4056 |
332.88 |
Feb 10 2016 |
4329 |
310.97 |
Feb 03 2016 |
4069 |
332.88 |
Feb 03 2016 |
1962 |
303.67 |
Feb 03 2016 |
4349 |
310.97 |
Jan 27 2016 |
4080 |
332.88 |
Jan 27 2016 |
1976 |
303.67 |
Jan 27 2016 |
4356 |
310.97 |
Jan 20 2016 |
4093 |
332.88 |
Jan 20 2016 |
1980 |
303.67 |
Jan 20 2016 |
4362 |
310.97 |
Jan 13 2016 |
1982 |
303.67 |
Jan 13 2016 |
4100 |
332.88 |
Jan 13 2016 |
4365 |
310.97 |
Jan 06 2016 |
4107 |
332.88 |
Jan 06 2016 |
1982 |
303.67 |
Jan 06 2016 |
4366 |
310.97 |
Dec 30 2015 |
4109 |
332.88 |
Dec 30 2015 |
1982 |
303.67 |
Dec 30 2015 |
4370 |
310.97 |
Dec 23 2015 |
4109 |
332.88 |
Dec 23 2015 |
1982 |
303.67 |
Dec 23 2015 |
4370 |
310.97 |
Dec 16 2015 |
4109 |
332.88 |
Dec 16 2015 |
1982 |
303.67 |
Dec 16 2015 |
4370 |
310.97 |
Dec 09 2015 |
4113 |
332.88 |
Dec 09 2015 |
1982 |
303.67 |
Dec 09 2015 |
4371 |
310.97 |
Dec 02 2015 |
4114 |
332.88 |
Dec 02 2015 |
1982 |
303.67 |
Dec 02 2015 |
4371 |
310.97 |
Nov 25 2015 |
1982 |
303.67 |
Nov 25 2015 |
4114 |
332.88 |
Nov 25 2015 |
4371 |
310.97 |
Nov 18 2015 |
4114 |
332.88 |
Nov 18 2015 |
1982 |
303.67 |
Nov 18 2015 |
4371 |
310.97 |
Nov 11 2015 |
4114 |
332.88 |
Nov 11 2015 |
1979 |
303.67 |
Nov 11 2015 |
4373 |
310.97 |
Nov 04 2015 |
1979 |
303.67 |
Nov 04 2015 |
4114 |
332.88 |
Nov 04 2015 |
4373 |
310.97 |
Oct 28 2015 |
4104 |
332.88 |
Oct 28 2015 |
1979 |
303.67 |
Oct 28 2015 |
4369 |
310.97 |
Oct 21 2015 |
1975 |
303.67 |
Oct 21 2015 |
4110 |
332.88 |
Oct 21 2015 |
4374 |
310.97 |
Oct 14 2015 |
1975 |
303.67 |
Oct 14 2015 |
4110 |
332.88 |
Oct 14 2015 |
4374 |
310.97 |
Oct 07 2015 |
4108 |
332.88 |
Oct 07 2015 |
1978 |
303.67 |
Oct 07 2015 |
4375 |
310.97 |
Sep 30 2015 |
4114 |
332.88 |
Sep 30 2015 |
1979 |
303.67 |
Sep 30 2015 |
4373 |
310.97 |
Sep 23 2015 |
4119 |
332.88 |
Sep 23 2015 |
1984 |
303.67 |
Sep 23 2015 |
4399 |
310.97 |
Sep 16 2015 |
1973 |
303.67 |
Sep 16 2015 |
4130 |
332.88 |
Sep 16 2015 |
4407 |
310.97 |
Sep 09 2015 |
4124 |
332.88 |
Sep 09 2015 |
1974 |
303.67 |
Sep 09 2015 |
4416 |
310.97 |
Sep 02 2015 |
4093 |
332.88 |
Sep 02 2015 |
1996 |
303.67 |
Sep 02 2015 |
4394 |
310.97 |
Aug 26 2015 |
2041 |
303.67 |
Aug 26 2015 |
4192 |
332.88 |
Aug 26 2015 |
4470 |
310.97 |
Aug 19 2015 |
4193 |
332.88 |
Aug 19 2015 |
2123 |
303.67 |
Aug 19 2015 |
4546 |
310.97 |
Aug 12 2015 |
2089 |
303.67 |
Aug 12 2015 |
3966 |
303.67 |
Aug 05 2015 |
2118 |
303.67 |
Aug 05 2015 |
3999 |
303.67 |
Jul 29 2015 |
2122 |
303.67 |
Jul 29 2015 |
1079 |
265.43 |
Jul 29 2015 |
2984 |
288.37 |
Jul 22 2015 |
1161 |
268.87 |
Jul 22 2015 |
2131 |
303.67 |
Jul 22 2015 |
1841 |
267.31 |
Jul 15 2015 |
1194 |
268.87 |
Jul 15 2015 |
2264 |
303.67 |
Jul 15 2015 |
1911 |
267.31 |
Jul 08 2015 |
1231 |
268.87 |
Jul 08 2015 |
2292 |
303.67 |
Jul 08 2015 |
1974 |
267.31 |
Jul 01 2015 |
784 |
251.31 |
Jul 01 2015 |
2334 |
303.67 |
Jul 01 2015 |
1082 |
244.15 |
Jun 24 2015 |
797 |
251.31 |
Jun 24 2015 |
2374 |
303.67 |
Jun 24 2015 |
1075 |
244.15 |
Jun 17 2015 |
798 |
251.31 |
Jun 17 2015 |
948 |
268.9 |
Jun 17 2015 |
743 |
229.33 |
Jun 10 2015 |
971 |
268.9 |
Jun 10 2015 |
825 |
251.31 |
Jun 10 2015 |
711 |
229.33 |
Jun 03 2015 |
837 |
251.31 |
Jun 03 2015 |
1052 |
268.9 |
Jun 03 2015 |
762 |
229.33 |
May 27 2015 |
647 |
243.02 |
May 27 2015 |
1046 |
268.9 |
May 27 2015 |
689 |
228.2 |
May 20 2015 |
1064 |
268.9 |
May 20 2015 |
652 |
243.02 |
May 20 2015 |
675 |
228.2 |
May 13 2015 |
659 |
243.02 |
May 13 2015 |
1085 |
268.9 |
May 13 2015 |
675 |
228.2 |
May 06 2015 |
358 |
238.03 |
May 06 2015 |
553 |
243.02 |
May 06 2015 |
593 |
228.2 |
Apr 29 2015 |
581 |
243.02 |
Apr 29 2015 |
413 |
238.03 |
Apr 29 2015 |
635 |
228.2 |
Apr 22 2015 |
408 |
238.03 |
Apr 22 2015 |
586 |
243.02 |
Apr 22 2015 |
633 |
228.2 |
Apr 15 2015 |
585 |
243.02 |
Apr 15 2015 |
422 |
238.03 |
Apr 15 2015 |
659 |
228.2 |
Apr 08 2015 |
421 |
238.03 |
Apr 08 2015 |
600 |
243.02 |
Apr 08 2015 |
672 |
228.2 |
Apr 01 2015 |
620 |
243.02 |
Apr 01 2015 |
446 |
238.03 |
Apr 01 2015 |
696 |
228.2 |
Mar 25 2015 |
2384 |
292.98 |
Mar 25 2015 |
3736 |
292.98 |
Mar 18 2015 |
2411 |
292.98 |
Mar 18 2015 |
3714 |
292.98 |
Mar 11 2015 |
2445 |
292.98 |
Mar 11 2015 |
3903 |
292.98 |
Mar 04 2015 |
2479 |
292.98 |
Mar 04 2015 |
3937 |
292.98 |
Feb 25 2015 |
2486 |
292.98 |
Feb 25 2015 |
3967 |
292.98 |
Feb 18 2015 |
2516 |
292.98 |
Feb 18 2015 |
4023 |
292.98 |
Feb 11 2015 |
2528 |
292.98 |
Feb 11 2015 |
4038 |
292.98 |
Feb 04 2015 |
2532 |
292.98 |
Feb 04 2015 |
4045 |
292.98 |
Jan 28 2015 |
2546 |
292.98 |
Jan 28 2015 |
4066 |
292.98 |
Jan 21 2015 |
2557 |
292.98 |
Jan 21 2015 |
4081 |
292.98 |
Jan 14 2015 |
2565 |
292.98 |
Jan 14 2015 |
4089 |
292.98 |
Jan 07 2015 |
2711 |
296.87 |
Jan 07 2015 |
4347 |
296.87 |
Dec 31 2014 |
2712 |
296.87 |
Dec 31 2014 |
4349 |
296.87 |
Dec 24 2014 |
2712 |
296.87 |
Dec 24 2014 |
4349 |
296.87 |
Dec 17 2014 |
2712 |
296.87 |
Dec 17 2014 |
4351 |
296.87 |
Dec 10 2014 |
2712 |
296.87 |
Dec 10 2014 |
4351 |
296.87 |
Dec 03 2014 |
2712 |
296.87 |
Dec 03 2014 |
4351 |
296.87 |
Nov 26 2014 |
2712 |
296.87 |
Nov 26 2014 |
4351 |
296.87 |
Nov 19 2014 |
2712 |
296.87 |
Nov 19 2014 |
4351 |
296.87 |
Nov 12 2014 |
2712 |
296.87 |
Nov 12 2014 |
4351 |
296.87 |
Nov 05 2014 |
2712 |
296.87 |
Nov 05 2014 |
4351 |
296.87 |
Oct 29 2014 |
2712 |
296.87 |
Oct 29 2014 |
4350 |
296.87 |
Oct 22 2014 |
2705 |
296.87 |
Oct 22 2014 |
4361 |
296.87 |
Jun 18 2014 |
2848 |
300.27 |
Jun 18 2014 |
4867 |
300.27 |
Jun 11 2014 |
2879 |
300.27 |
Jun 11 2014 |
4927 |
300.27 |
Jun 04 2014 |
2915 |
300.27 |
Jun 04 2014 |
4996 |
300.27 |
May 28 2014 |
2927 |
300.27 |
May 28 2014 |
5025 |
300.27 |
May 21 2014 |
2954 |
300.27 |
May 21 2014 |
5074 |
300.27 |
May 14 2014 |
2989 |
300.27 |
May 14 2014 |
5099 |
300.27 |
May 07 2014 |
2939 |
300.27 |
May 07 2014 |
5125 |
300.27 |
Apr 30 2014 |
3147 |
300.27 |
Apr 30 2014 |
5297 |
300.27 |
Apr 23 2014 |
3234 |
300.27 |
Apr 23 2014 |
5370 |
300.27 |
Apr 16 2014 |
3234 |
300.27 |
Apr 16 2014 |
5373 |
300.27 |
Apr 09 2014 |
12906 |
411.22 |
Apr 09 2014 |
18838 |
411.22 |
Apr 02 2014 |
12925 |
411.22 |
Apr 02 2014 |
18475 |
411.22 |
Mar 26 2014 |
178 |
190.32 |
Mar 26 2014 |
12708 |
411.22 |
Mar 26 2014 |
8928 |
337.58 |
Mar 19 2014 |
198 |
190.32 |
Mar 19 2014 |
12658 |
411.22 |
Mar 19 2014 |
8969 |
337.58 |
Mar 12 2014 |
203 |
190.32 |
Mar 12 2014 |
12668 |
411.22 |
Mar 12 2014 |
9019 |
337.58 |
Mar 05 2014 |
12498 |
411.22 |
Mar 05 2014 |
214 |
190.32 |
Mar 05 2014 |
9022 |
337.58 |
Feb 26 2014 |
217 |
190.32 |
Feb 26 2014 |
6241 |
345.5 |
Feb 26 2014 |
6116 |
306.7 |
Feb 19 2014 |
227 |
190.32 |
Feb 19 2014 |
6296 |
345.5 |
Feb 19 2014 |
6149 |
306.7 |
Feb 12 2014 |
6290 |
345.5 |
Feb 12 2014 |
230 |
190.32 |
Feb 12 2014 |
6138 |
306.7 |
Feb 05 2014 |
236 |
190.32 |
Feb 05 2014 |
6334 |
345.5 |
Feb 05 2014 |
6186 |
306.7 |
Jan 29 2014 |
240 |
190.32 |
Jan 29 2014 |
6314 |
345.5 |
Jan 29 2014 |
6221 |
306.7 |
Jan 22 2014 |
243 |
190.32 |
Jan 22 2014 |
6300 |
345.5 |
Jan 22 2014 |
6216 |
306.7 |
Jan 15 2014 |
244 |
190.32 |
Jan 15 2014 |
6302 |
345.5 |
Jan 15 2014 |
6231 |
306.7 |
Jan 08 2014 |
244 |
190.32 |
Jan 08 2014 |
6296 |
345.5 |
Jan 08 2014 |
6237 |
306.7 |
Jan 01 2014 |
245 |
190.32 |
Jan 01 2014 |
6296 |
345.5 |
Jan 01 2014 |
6238 |
306.7 |
Dec 25 2013 |
6296 |
345.5 |
Dec 25 2013 |
245 |
190.32 |
Dec 25 2013 |
6239 |
306.7 |
Dec 18 2013 |
245 |
190.32 |
Dec 18 2013 |
6296 |
345.5 |
Dec 18 2013 |
6239 |
306.7 |
Dec 11 2013 |
245 |
190.32 |
Dec 11 2013 |
6296 |
345.5 |
Dec 11 2013 |
6239 |
306.7 |
Dec 04 2013 |
6297 |
345.5 |
Dec 04 2013 |
245 |
190.32 |
Dec 04 2013 |
6240 |
306.7 |
Nov 27 2013 |
6297 |
345.5 |
Nov 27 2013 |
245 |
190.32 |
Nov 27 2013 |
6240 |
306.7 |
Nov 20 2013 |
245 |
190.32 |
Nov 20 2013 |
6297 |
345.5 |
Nov 20 2013 |
6241 |
306.7 |
Nov 13 2013 |
6297 |
345.5 |
Nov 13 2013 |
245 |
190.32 |
Nov 13 2013 |
6240 |
306.7 |
Nov 06 2013 |
6297 |
345.5 |
Nov 06 2013 |
245 |
190.32 |
Nov 06 2013 |
6240 |
306.7 |
Oct 30 2013 |
245 |
190.32 |
Oct 30 2013 |
6297 |
345.5 |
Oct 30 2013 |
6239 |
306.7 |
Oct 23 2013 |
245 |
190.32 |
Oct 23 2013 |
6295 |
345.5 |
Oct 23 2013 |
6238 |
306.7 |
Oct 16 2013 |
6320 |
345.5 |
Oct 16 2013 |
245 |
190.32 |
Oct 16 2013 |
6238 |
306.7 |
Oct 09 2013 |
244 |
190.32 |
Oct 09 2013 |
6286 |
345.5 |
Oct 09 2013 |
6237 |
306.7 |
Oct 02 2013 |
246 |
190.32 |
Oct 02 2013 |
6289 |
345.5 |
Oct 02 2013 |
6244 |
306.7 |
Sep 25 2013 |
250 |
190.32 |
Sep 25 2013 |
6260 |
345.5 |
Sep 25 2013 |
6242 |
306.7 |
Sep 18 2013 |
6203 |
345.5 |
Sep 18 2013 |
260 |
190.32 |
Sep 18 2013 |
6208 |
306.7 |
Sep 11 2013 |
262 |
190.32 |
Sep 11 2013 |
6220 |
345.5 |
Sep 11 2013 |
6177 |
306.7 |
Sep 04 2013 |
257 |
190.32 |
Sep 04 2013 |
6277 |
345.5 |
Sep 04 2013 |
6198 |
306.7 |
Aug 28 2013 |
6290 |
345.5 |
Aug 28 2013 |
264 |
190.32 |
Aug 28 2013 |
6228 |
306.7 |
Aug 21 2013 |
273 |
190.32 |
Aug 21 2013 |
6325 |
345.5 |
Aug 21 2013 |
6280 |
306.7 |
Aug 14 2013 |
275 |
190.32 |
Aug 14 2013 |
6357 |
345.5 |
Aug 14 2013 |
5992 |
306.7 |
Aug 07 2013 |
281 |
190.32 |
Aug 07 2013 |
6358 |
345.5 |
Aug 07 2013 |
6058 |
306.7 |
Jul 31 2013 |
291 |
190.32 |
Jul 31 2013 |
6461 |
345.5 |
Jul 31 2013 |
6118 |
306.7 |
Jul 24 2013 |
295 |
190.32 |
Jul 24 2013 |
6408 |
345.5 |
Jul 24 2013 |
6157 |
306.7 |
Jul 17 2013 |
297 |
190.32 |
Jul 17 2013 |
6442 |
345.5 |
Jul 17 2013 |
6156 |
306.7 |
Jul 10 2013 |
6471 |
345.5 |
Jul 10 2013 |
300 |
190.32 |
Jul 10 2013 |
6238 |
306.7 |
Jul 03 2013 |
313 |
190.32 |
Jul 03 2013 |
6505 |
345.5 |
Jul 03 2013 |
6202 |
306.7 |
Jun 26 2013 |
326 |
190.32 |
Jun 26 2013 |
8312 |
368.11 |
Jun 26 2013 |
6573 |
308.85 |
Jun 19 2013 |
8415 |
368.11 |
Jun 19 2013 |
346 |
190.32 |
Jun 19 2013 |
6649 |
308.85 |
Jun 12 2013 |
8489 |
368.11 |
Jun 12 2013 |
360 |
190.32 |
Jun 12 2013 |
6759 |
308.85 |
Jun 05 2013 |
362 |
190.32 |
Jun 05 2013 |
8441 |
368.11 |
Jun 05 2013 |
6713 |
308.85 |
May 29 2013 |
8389 |
368.11 |
May 29 2013 |
374 |
190.32 |
May 29 2013 |
6703 |
308.85 |
May 22 2013 |
8631 |
368.11 |
May 22 2013 |
379 |
190.32 |
May 22 2013 |
6874 |
308.85 |
May 15 2013 |
408 |
190.32 |
May 15 2013 |
8697 |
368.11 |
May 15 2013 |
6909 |
308.85 |
May 08 2013 |
410 |
190.32 |
May 08 2013 |
6876 |
346.91 |
May 08 2013 |
6769 |
307.76 |
May 01 2013 |
7060 |
346.91 |
May 01 2013 |
453 |
190.32 |
May 01 2013 |
6864 |
307.76 |
Apr 24 2013 |
473 |
190.32 |
Apr 24 2013 |
5480 |
326.49 |
Apr 24 2013 |
6137 |
299.26 |
Apr 17 2013 |
513 |
190.32 |
Apr 17 2013 |
5575 |
326.49 |
Apr 17 2013 |
6208 |
299.26 |
Apr 10 2013 |
2826 |
273.83 |
Apr 10 2013 |
4428 |
273.83 |
Apr 03 2013 |
2836 |
273.83 |
Apr 03 2013 |
4451 |
273.83 |
Mar 27 2013 |
2926 |
273.83 |
Mar 27 2013 |
4524 |
273.83 |
Mar 20 2013 |
2931 |
273.83 |
Mar 20 2013 |
4540 |
273.83 |
Mar 13 2013 |
605 |
214.06 |
Mar 13 2013 |
5401 |
286.45 |
Oct 19 2012 |
4645 |
314.97 |
Oct 19 2012 |
6596 |
314.97 |
Sep 23 2012 |
4631 |
314.97 |
Sep 23 2012 |
6588 |
314.97 |
Aug 31 2012 |
4523 |
314.97 |
Aug 31 2012 |
6497 |
314.97 |
Aug 24 2012 |
4496 |
314.97 |
Aug 24 2012 |
6488 |
314.97 |
Aug 10 2012 |
4424 |
314.97 |
Aug 10 2012 |
6372 |
314.97 |
Aug 03 2012 |
4363 |
314.97 |
Aug 03 2012 |
6328 |
314.97 |
Jul 27 2012 |
4330 |
314.97 |
Jul 27 2012 |
6256 |
314.97 |
Jul 06 2012 |
4221 |
314.97 |
Jul 06 2012 |
6185 |
314.97 |
Jun 22 2012 |
4215 |
314.97 |
Jun 22 2012 |
5963 |
314.97 |
Jun 15 2012 |
4613 |
320.35 |
Jun 15 2012 |
4163 |
314.97 |
Jun 15 2012 |
6453 |
315.74 |
Jun 08 2012 |
3957 |
307.67 |
Jun 08 2012 |
4112 |
314.97 |
Jun 08 2012 |
6250 |
313.14 |
Jun 01 2012 |
3838 |
307.67 |
Jun 01 2012 |
4166 |
314.97 |
Jun 01 2012 |
6256 |
313.14 |
May 25 2012 |
3009 |
300.66 |
May 25 2012 |
3883 |
314.97 |
May 25 2012 |
5847 |
313.14 |
May 18 2012 |
3086 |
300.66 |
May 18 2012 |
3975 |
314.97 |
May 18 2012 |
5939 |
313.14 |
May 11 2012 |
3067 |
300.66 |
May 11 2012 |
4026 |
317.06 |
May 11 2012 |
5819 |
310.91 |
May 04 2012 |
3785 |
317.06 |
May 04 2012 |
2948 |
300.66 |
May 04 2012 |
5748 |
310.91 |
Apr 27 2012 |
2879 |
300.66 |
Apr 27 2012 |
5042 |
300.66 |
Apr 13 2012 |
2664 |
304.37 |
Apr 13 2012 |
4960 |
304.37 |
Apr 06 2012 |
2556 |
304.37 |
Apr 06 2012 |
4927 |
304.37 |
Mar 27 2012 |
3075 |
326.14 |
Mar 27 2012 |
6117 |
326.14 |
Sep 23 2011 |
3937 |
329 |
Sep 23 2011 |
5287 |
367.82 |
Sep 23 2011 |
5901 |
336.77 |
Sep 16 2011 |
3920 |
329 |
Sep 16 2011 |
5286 |
367.82 |
Sep 16 2011 |
5896 |
336.77 |
Sep 10 2011 |
3822 |
329 |
Sep 10 2011 |
5175 |
367.82 |
Sep 10 2011 |
5796 |
336.77 |
Sep 02 2011 |
5075 |
367.82 |
Sep 02 2011 |
3811 |
329 |
Sep 02 2011 |
5736 |
336.77 |
Aug 26 2011 |
3809 |
329 |
Aug 26 2011 |
5066 |
367.82 |
Aug 26 2011 |
5733 |
336.77 |
Aug 19 2011 |
4973 |
367.82 |
Aug 19 2011 |
4022 |
339.1 |
Aug 19 2011 |
5368 |
340.87 |
Aug 12 2011 |
4394 |
350.12 |
Aug 12 2011 |
4957 |
367.82 |
Aug 12 2011 |
6024 |
353.66 |
Aug 05 2011 |
4893 |
367.82 |
Aug 05 2011 |
4362 |
350.12 |
Aug 05 2011 |
5938 |
353.66 |
Jul 29 2011 |
5126 |
371.28 |
Jul 29 2011 |
4860 |
367.82 |
Jul 29 2011 |
6774 |
370.42 |
Jul 22 2011 |
4619 |
367.82 |
Jul 22 2011 |
4795 |
371.28 |
Jul 22 2011 |
6458 |
370.42 |
Jul 15 2011 |
4570 |
371.28 |
Jul 15 2011 |
4407 |
367.82 |
Jul 15 2011 |
6214 |
370.42 |
Jul 08 2011 |
4250 |
367.82 |
Jul 08 2011 |
4094 |
371.28 |
Jul 08 2011 |
5866 |
370.42 |
Oct 15 2010 |
6387 |
417.06 |
Oct 15 2010 |
8832 |
417.06 |
Aug 15 2010 |
6150 |
417.06 |
Aug 15 2010 |
8630 |
417.06 |
Aug 01 2010 |
5697 |
417.06 |
Aug 01 2010 |
8209 |
417.06 |
Jul 15 2010 |
5430 |
417.06 |
Jul 15 2010 |
7703 |
417.06 |
Jul 01 2010 |
5535 |
417.06 |
Jul 01 2010 |
8044 |
417.06 |
Jun 15 2010 |
5249 |
417.06 |
Jun 15 2010 |
7682 |
417.06 |
Jun 01 2010 |
4584 |
417.06 |
Jun 01 2010 |
7134 |
417.06 |
May 27 2010 |
4026 |
417.06 |
May 27 2010 |
6470 |
417.06 |
May 15 2010 |
4273 |
417.06 |
May 15 2010 |
6695 |
417.06 |
Apr 30 2010 |
3921 |
417.06 |
Apr 30 2010 |
6435 |
417.06 |
Apr 15 2010 |
3387 |
417.06 |
Apr 15 2010 |
6107 |
417.06 |