| May 12 2017 |
21472 |
535.2 |
| May 12 2017 |
7191 |
460.49 |
| May 12 2017 |
24886 |
501.54 |
| May 05 2017 |
7402 |
460.49 |
| May 05 2017 |
21430 |
535.2 |
| May 05 2017 |
24832 |
501.54 |
| Apr 28 2017 |
21119 |
535.2 |
| Apr 28 2017 |
7426 |
460.49 |
| Apr 28 2017 |
24540 |
501.54 |
| Apr 21 2017 |
21398 |
535.2 |
| Apr 21 2017 |
7524 |
460.49 |
| Apr 21 2017 |
24800 |
501.54 |
| Apr 14 2017 |
7669 |
460.49 |
| Apr 14 2017 |
21395 |
535.2 |
| Apr 14 2017 |
24801 |
501.54 |
| Apr 07 2017 |
21559 |
535.2 |
| Apr 07 2017 |
7675 |
460.49 |
| Apr 07 2017 |
24484 |
501.54 |
| Mar 31 2017 |
7951 |
460.49 |
| Mar 31 2017 |
21914 |
535.2 |
| Mar 31 2017 |
24694 |
501.54 |
| Mar 24 2017 |
7769 |
460.49 |
| Mar 24 2017 |
21627 |
535.2 |
| Mar 24 2017 |
24281 |
501.54 |
| Mar 17 2017 |
7891 |
460.49 |
| Mar 17 2017 |
21726 |
535.2 |
| Mar 17 2017 |
24474 |
501.54 |
| Mar 10 2017 |
21838 |
535.2 |
| Mar 10 2017 |
7782 |
460.49 |
| Mar 10 2017 |
24526 |
501.54 |
| Mar 03 2017 |
21717 |
535.2 |
| Mar 03 2017 |
7802 |
460.49 |
| Mar 03 2017 |
24417 |
501.54 |
| Feb 24 2017 |
7905 |
460.49 |
| Feb 24 2017 |
21580 |
535.2 |
| Feb 24 2017 |
24437 |
501.54 |
| Feb 17 2017 |
7810 |
460.49 |
| Feb 17 2017 |
21307 |
535.2 |
| Feb 17 2017 |
24392 |
501.54 |
| Feb 10 2017 |
21343 |
535.2 |
| Feb 10 2017 |
7911 |
460.49 |
| Feb 10 2017 |
24507 |
501.54 |
| Feb 03 2017 |
21340 |
535.2 |
| Feb 03 2017 |
7881 |
460.49 |
| Feb 03 2017 |
24445 |
501.54 |
| Jan 27 2017 |
7870 |
460.49 |
| Jan 27 2017 |
21369 |
535.2 |
| Jan 27 2017 |
24446 |
501.54 |
| Jan 20 2017 |
7885 |
460.49 |
| Jan 20 2017 |
21339 |
535.2 |
| Jan 20 2017 |
24392 |
501.54 |
| Jan 13 2017 |
7885 |
460.49 |
| Jan 13 2017 |
21356 |
535.2 |
| Jan 13 2017 |
24360 |
501.54 |
| Jan 06 2017 |
21366 |
535.2 |
| Jan 06 2017 |
7885 |
460.49 |
| Jan 06 2017 |
24364 |
501.54 |
| Dec 30 2016 |
21378 |
535.2 |
| Dec 30 2016 |
7881 |
460.49 |
| Dec 30 2016 |
24376 |
501.54 |
| Dec 23 2016 |
21378 |
535.2 |
| Dec 23 2016 |
7881 |
460.49 |
| Dec 23 2016 |
24376 |
501.54 |
| Dec 16 2016 |
7881 |
460.49 |
| Dec 16 2016 |
21369 |
535.2 |
| Dec 16 2016 |
24371 |
501.54 |
| Dec 09 2016 |
7888 |
460.49 |
| Dec 09 2016 |
21367 |
535.2 |
| Dec 09 2016 |
24375 |
501.54 |
| Dec 02 2016 |
21367 |
535.2 |
| Dec 02 2016 |
7888 |
460.49 |
| Dec 02 2016 |
24375 |
501.54 |
| Nov 25 2016 |
7877 |
460.49 |
| Nov 25 2016 |
21363 |
535.2 |
| Nov 25 2016 |
24372 |
501.54 |
| Nov 18 2016 |
7877 |
460.49 |
| Nov 18 2016 |
21363 |
535.2 |
| Nov 18 2016 |
24372 |
501.54 |
| Nov 11 2016 |
21363 |
535.2 |
| Nov 11 2016 |
7877 |
460.49 |
| Nov 11 2016 |
24348 |
501.54 |
| Nov 04 2016 |
7877 |
460.49 |
| Nov 04 2016 |
21363 |
535.2 |
| Nov 04 2016 |
24348 |
501.54 |
| Oct 28 2016 |
7861 |
460.49 |
| Oct 28 2016 |
21364 |
535.2 |
| Oct 28 2016 |
24362 |
501.54 |
| Oct 21 2016 |
7861 |
460.49 |
| Oct 21 2016 |
21361 |
535.2 |
| Oct 21 2016 |
24376 |
501.54 |
| Oct 14 2016 |
21279 |
535.2 |
| Oct 14 2016 |
7886 |
460.49 |
| Oct 14 2016 |
24346 |
501.54 |
| Oct 07 2016 |
21308 |
535.2 |
| Oct 07 2016 |
7883 |
460.49 |
| Oct 07 2016 |
24372 |
501.54 |
| Sep 30 2016 |
7926 |
460.49 |
| Sep 30 2016 |
21374 |
535.2 |
| Sep 30 2016 |
24406 |
501.54 |
| Sep 23 2016 |
7897 |
460.49 |
| Sep 23 2016 |
21430 |
535.2 |
| Sep 23 2016 |
24244 |
501.54 |
| Sep 16 2016 |
7905 |
460.49 |
| Sep 16 2016 |
21542 |
535.2 |
| Sep 16 2016 |
24263 |
501.54 |
| Sep 09 2016 |
7991 |
460.49 |
| Sep 09 2016 |
21637 |
535.2 |
| Sep 09 2016 |
24329 |
501.54 |
| Sep 02 2016 |
8153 |
460.49 |
| Sep 02 2016 |
21813 |
535.2 |
| Sep 02 2016 |
24484 |
501.54 |
| Aug 26 2016 |
21873 |
535.2 |
| Aug 26 2016 |
7950 |
460.49 |
| Aug 26 2016 |
24302 |
501.54 |
| Aug 19 2016 |
21909 |
535.2 |
| Aug 19 2016 |
8091 |
460.49 |
| Aug 19 2016 |
24321 |
501.54 |
| Aug 12 2016 |
8474 |
460.49 |
| Aug 12 2016 |
16889 |
472.46 |
| Aug 12 2016 |
22025 |
469.15 |
| Aug 05 2016 |
16828 |
472.46 |
| Aug 05 2016 |
8530 |
460.49 |
| Aug 05 2016 |
22154 |
469.15 |
| Jul 29 2016 |
15003 |
466.83 |
| Jul 29 2016 |
8571 |
460.49 |
| Jul 29 2016 |
16868 |
472.46 |
| Jul 29 2016 |
20338 |
455.48 |
| Jul 22 2016 |
15109 |
466.83 |
| Jul 22 2016 |
8676 |
460.49 |
| Jul 22 2016 |
17082 |
472.46 |
| Jul 22 2016 |
20557 |
455.48 |
| Jun 22 2016 |
15389 |
466.83 |
| Jun 22 2016 |
17369 |
472.46 |
| Jun 22 2016 |
8610 |
460.49 |
| Jun 22 2016 |
21612 |
455.48 |
| Jun 15 2016 |
15600 |
466.83 |
| Jun 15 2016 |
17416 |
472.46 |
| Jun 15 2016 |
8915 |
460.49 |
| Jun 15 2016 |
21798 |
455.48 |
| Jun 08 2016 |
17532 |
472.46 |
| Jun 08 2016 |
9032 |
460.49 |
| Jun 08 2016 |
15645 |
466.83 |
| Jun 08 2016 |
21873 |
455.48 |
| Jun 01 2016 |
9193 |
460.49 |
| Jun 01 2016 |
17248 |
468.56 |
| Jun 01 2016 |
14774 |
458.41 |
| Jun 01 2016 |
21296 |
449.91 |
| May 25 2016 |
17160 |
468.56 |
| May 25 2016 |
9106 |
460.49 |
| May 25 2016 |
14757 |
458.41 |
| May 25 2016 |
21154 |
449.91 |
| May 18 2016 |
9190 |
460.49 |
| May 18 2016 |
17333 |
468.56 |
| May 18 2016 |
14868 |
458.41 |
| May 18 2016 |
21336 |
449.91 |
| May 11 2016 |
14913 |
458.41 |
| May 11 2016 |
14914 |
446.35 |
| May 11 2016 |
21591 |
451.18 |
| May 04 2016 |
14812 |
446.35 |
| May 04 2016 |
14814 |
458.41 |
| May 04 2016 |
21479 |
451.18 |
| Apr 27 2016 |
15077 |
446.35 |
| Apr 27 2016 |
15057 |
458.41 |
| Apr 27 2016 |
21822 |
451.18 |
| Apr 20 2016 |
14979 |
458.41 |
| Apr 20 2016 |
15116 |
446.35 |
| Apr 20 2016 |
21818 |
451.18 |
| Apr 13 2016 |
15003 |
446.35 |
| Apr 13 2016 |
15308 |
458.41 |
| Apr 13 2016 |
21802 |
451.18 |
| Apr 06 2016 |
15692 |
458.41 |
| Apr 06 2016 |
15049 |
446.35 |
| Apr 06 2016 |
22046 |
451.18 |
| Mar 30 2016 |
15538 |
458.41 |
| Mar 30 2016 |
16098 |
456.64 |
| Mar 30 2016 |
21874 |
451.18 |
| Mar 23 2016 |
16081 |
456.64 |
| Mar 23 2016 |
15811 |
458.41 |
| Mar 23 2016 |
22008 |
451.18 |
| Mar 16 2016 |
16011 |
456.64 |
| Mar 16 2016 |
15953 |
458.41 |
| Mar 16 2016 |
22006 |
451.18 |
| Mar 09 2016 |
15937 |
456.64 |
| Mar 09 2016 |
16071 |
458.41 |
| Mar 09 2016 |
22049 |
451.18 |
| Mar 02 2016 |
15838 |
458.41 |
| Mar 02 2016 |
15887 |
456.64 |
| Mar 02 2016 |
21892 |
451.18 |
| Feb 24 2016 |
15799 |
456.64 |
| Feb 24 2016 |
15804 |
458.41 |
| Feb 24 2016 |
21819 |
451.18 |
| Feb 17 2016 |
15862 |
456.64 |
| Feb 17 2016 |
15998 |
458.41 |
| Feb 17 2016 |
22030 |
451.18 |
| Feb 10 2016 |
15911 |
458.41 |
| Feb 10 2016 |
15873 |
456.64 |
| Feb 10 2016 |
22001 |
451.18 |
| Feb 03 2016 |
15852 |
456.64 |
| Feb 03 2016 |
15903 |
458.41 |
| Feb 03 2016 |
21992 |
451.18 |
| Jan 27 2016 |
15811 |
456.64 |
| Jan 27 2016 |
15946 |
458.41 |
| Jan 27 2016 |
22001 |
451.18 |
| Jan 20 2016 |
15850 |
456.64 |
| Jan 20 2016 |
15943 |
458.41 |
| Jan 20 2016 |
22017 |
451.18 |
| Jan 13 2016 |
15957 |
458.41 |
| Jan 13 2016 |
15878 |
456.64 |
| Jan 13 2016 |
22053 |
451.18 |
| Jan 06 2016 |
15896 |
456.64 |
| Jan 06 2016 |
15957 |
458.41 |
| Jan 06 2016 |
22063 |
451.18 |
| Dec 30 2015 |
15891 |
456.64 |
| Dec 30 2015 |
15957 |
458.41 |
| Dec 30 2015 |
22058 |
451.18 |
| Dec 23 2015 |
15890 |
456.64 |
| Dec 23 2015 |
15955 |
458.41 |
| Dec 23 2015 |
22059 |
451.18 |
| Dec 16 2015 |
15890 |
456.64 |
| Dec 16 2015 |
15955 |
458.41 |
| Dec 16 2015 |
22059 |
451.18 |
| Dec 09 2015 |
15895 |
456.64 |
| Dec 09 2015 |
15956 |
458.41 |
| Dec 09 2015 |
22061 |
451.18 |
| Dec 02 2015 |
15896 |
456.64 |
| Dec 02 2015 |
15957 |
458.41 |
| Dec 02 2015 |
22062 |
451.18 |
| Nov 25 2015 |
15957 |
458.41 |
| Nov 25 2015 |
15896 |
456.64 |
| Nov 25 2015 |
22063 |
451.18 |
| Nov 18 2015 |
15896 |
456.64 |
| Nov 18 2015 |
15957 |
458.41 |
| Nov 18 2015 |
22062 |
451.18 |
| Nov 11 2015 |
15896 |
456.64 |
| Nov 11 2015 |
15935 |
458.41 |
| Nov 11 2015 |
22042 |
451.18 |
| Nov 04 2015 |
15935 |
458.41 |
| Nov 04 2015 |
15896 |
456.64 |
| Nov 04 2015 |
22042 |
451.18 |
| Oct 28 2015 |
15867 |
456.64 |
| Oct 28 2015 |
15937 |
458.41 |
| Oct 28 2015 |
22006 |
451.18 |
| Oct 21 2015 |
15897 |
458.41 |
| Oct 21 2015 |
15883 |
456.64 |
| Oct 21 2015 |
21982 |
451.18 |
| Oct 14 2015 |
15891 |
458.41 |
| Oct 14 2015 |
15897 |
456.64 |
| Oct 14 2015 |
21983 |
451.18 |
| Oct 07 2015 |
15860 |
456.64 |
| Oct 07 2015 |
15915 |
458.41 |
| Oct 07 2015 |
21977 |
451.18 |
| Sep 30 2015 |
15858 |
456.64 |
| Sep 30 2015 |
15933 |
458.41 |
| Sep 30 2015 |
21993 |
451.18 |
| Sep 23 2015 |
15845 |
456.64 |
| Sep 23 2015 |
16040 |
458.41 |
| Sep 23 2015 |
22042 |
451.18 |
| Sep 16 2015 |
15882 |
458.41 |
| Sep 16 2015 |
15816 |
456.64 |
| Sep 16 2015 |
21923 |
451.18 |
| Sep 09 2015 |
15780 |
456.64 |
| Sep 09 2015 |
15838 |
458.41 |
| Sep 09 2015 |
21886 |
451.18 |
| Sep 02 2015 |
17144 |
472.18 |
| Sep 02 2015 |
15905 |
458.41 |
| Sep 02 2015 |
23878 |
465.3 |
| Aug 26 2015 |
16083 |
458.41 |
| Aug 26 2015 |
17373 |
472.18 |
| Aug 26 2015 |
24108 |
465.3 |
| Aug 19 2015 |
17439 |
472.18 |
| Aug 19 2015 |
16301 |
458.41 |
| Aug 19 2015 |
24355 |
465.3 |
| Aug 12 2015 |
19246 |
491.33 |
| Aug 12 2015 |
16285 |
458.41 |
| Aug 12 2015 |
26267 |
478.17 |
| Aug 05 2015 |
19175 |
491.33 |
| Aug 05 2015 |
15402 |
450 |
| Aug 05 2015 |
26593 |
481 |
| Jul 29 2015 |
15402 |
450 |
| Jul 29 2015 |
19390 |
491.33 |
| Jul 29 2015 |
26823 |
481 |
| Jul 22 2015 |
19324 |
491.33 |
| Jul 22 2015 |
15416 |
450 |
| Jul 22 2015 |
26891 |
481 |
| Jul 15 2015 |
19429 |
491.33 |
| Jul 15 2015 |
15715 |
450 |
| Jul 15 2015 |
27096 |
481 |
| Jul 08 2015 |
19488 |
491.33 |
| Jul 08 2015 |
15818 |
450 |
| Jul 08 2015 |
27253 |
481 |
| Jul 01 2015 |
19591 |
491.33 |
| Jul 01 2015 |
15907 |
450 |
| Jul 01 2015 |
27353 |
481 |
| Jun 24 2015 |
19652 |
491.33 |
| Jun 24 2015 |
15944 |
450 |
| Jun 24 2015 |
27460 |
481 |
| Jun 17 2015 |
19693 |
491.33 |
| Jun 17 2015 |
15876 |
450 |
| Jun 17 2015 |
27459 |
481 |
| Jun 10 2015 |
21193 |
508.57 |
| Jun 10 2015 |
31145 |
508.57 |
| Jun 03 2015 |
21154 |
508.57 |
| Jun 03 2015 |
31336 |
508.57 |
| May 27 2015 |
21115 |
508.57 |
| May 27 2015 |
31039 |
508.57 |
| May 20 2015 |
21179 |
508.57 |
| May 20 2015 |
31074 |
508.57 |
| May 13 2015 |
21052 |
508.57 |
| May 13 2015 |
31161 |
508.57 |
| May 06 2015 |
20634 |
508.57 |
| May 06 2015 |
30771 |
508.57 |
| Apr 29 2015 |
20778 |
508.57 |
| Apr 29 2015 |
31042 |
508.57 |
| Apr 22 2015 |
20901 |
508.57 |
| Apr 22 2015 |
31186 |
508.57 |
| Apr 15 2015 |
20745 |
508.57 |
| Apr 15 2015 |
30784 |
508.57 |
| Apr 08 2015 |
21025 |
508.57 |
| Apr 08 2015 |
30924 |
508.57 |
| Apr 01 2015 |
22955 |
529.64 |
| Apr 01 2015 |
34065 |
529.64 |
| Mar 25 2015 |
22702 |
529.64 |
| Mar 25 2015 |
33133 |
529.64 |
| Mar 18 2015 |
22060 |
529.64 |
| Mar 18 2015 |
31924 |
529.64 |
| Mar 11 2015 |
22277 |
529.64 |
| Mar 11 2015 |
32750 |
529.64 |
| Mar 04 2015 |
22595 |
529.64 |
| Mar 04 2015 |
33165 |
529.64 |
| Feb 25 2015 |
22418 |
529.64 |
| Feb 25 2015 |
33166 |
529.64 |
| Feb 18 2015 |
22529 |
529.64 |
| Feb 18 2015 |
33274 |
529.64 |
| Feb 11 2015 |
22656 |
529.64 |
| Feb 11 2015 |
33298 |
529.64 |
| Feb 04 2015 |
22638 |
529.64 |
| Feb 04 2015 |
33321 |
529.64 |
| Jan 28 2015 |
22661 |
529.64 |
| Jan 28 2015 |
33295 |
529.64 |
| Jan 21 2015 |
22639 |
529.64 |
| Jan 21 2015 |
33334 |
529.64 |
| Jan 14 2015 |
22633 |
529.64 |
| Jan 14 2015 |
33333 |
529.64 |
| Jan 07 2015 |
22609 |
529.64 |
| Jan 07 2015 |
33314 |
529.64 |
| Dec 31 2014 |
22611 |
529.64 |
| Dec 31 2014 |
33341 |
529.64 |
| Dec 24 2014 |
22611 |
529.64 |
| Dec 24 2014 |
33341 |
529.64 |
| Dec 17 2014 |
22591 |
529.64 |
| Dec 17 2014 |
33329 |
529.64 |
| Dec 10 2014 |
22592 |
529.64 |
| Dec 10 2014 |
33330 |
529.64 |
| Dec 03 2014 |
22592 |
529.64 |
| Dec 03 2014 |
33330 |
529.64 |
| Nov 26 2014 |
22592 |
529.64 |
| Nov 26 2014 |
33330 |
529.64 |
| Nov 19 2014 |
22592 |
529.64 |
| Nov 19 2014 |
33329 |
529.64 |
| Nov 12 2014 |
22593 |
529.64 |
| Nov 12 2014 |
33332 |
529.64 |
| Nov 05 2014 |
22593 |
529.64 |
| Nov 05 2014 |
33334 |
529.64 |
| Oct 29 2014 |
22593 |
529.64 |
| Oct 29 2014 |
33329 |
529.64 |
| Oct 22 2014 |
22500 |
529.64 |
| Oct 22 2014 |
33326 |
529.64 |
| Oct 15 2014 |
22479 |
529.64 |
| Oct 15 2014 |
33207 |
529.64 |
| Oct 08 2014 |
22441 |
529.64 |
| Oct 08 2014 |
33194 |
529.64 |
| Oct 01 2014 |
22483 |
529.64 |
| Oct 01 2014 |
33251 |
529.64 |
| Sep 24 2014 |
22344 |
529.64 |
| Sep 24 2014 |
33238 |
529.64 |
| Sep 17 2014 |
22396 |
529.64 |
| Sep 17 2014 |
33133 |
529.64 |
| Sep 10 2014 |
22199 |
529.64 |
| Sep 10 2014 |
33190 |
529.64 |
| Oct 15 2010 |
7999 |
462.55 |
| Oct 15 2010 |
11518 |
462.55 |
| Aug 15 2010 |
7723 |
462.55 |
| Aug 15 2010 |
11222 |
462.55 |
| Aug 01 2010 |
7148 |
462.55 |
| Aug 01 2010 |
10714 |
462.55 |
| Jul 15 2010 |
6865 |
462.55 |
| Jul 15 2010 |
10120 |
462.55 |
| Jul 01 2010 |
7027 |
462.55 |
| Jul 01 2010 |
10544 |
462.55 |
| Jun 15 2010 |
6640 |
462.55 |
| Jun 15 2010 |
10049 |
462.55 |
| Jun 01 2010 |
5816 |
462.55 |
| Jun 01 2010 |
9346 |
462.55 |
| May 27 2010 |
5187 |
462.55 |
| May 27 2010 |
8586 |
462.55 |
| May 15 2010 |
5383 |
462.55 |
| May 15 2010 |
8777 |
462.55 |
| Apr 30 2010 |
4939 |
462.55 |
| Apr 30 2010 |
8425 |
462.55 |
| Apr 15 2010 |
4242 |
462.55 |
| Apr 15 2010 |
7989 |
462.55 |
