| Apr 24 2024 |
244 |
209.13 |
| Apr 24 2024 |
5647 |
346.08 |
| Apr 17 2024 |
292 |
209.13 |
| Apr 17 2024 |
5811 |
346.08 |
| Apr 10 2024 |
294 |
209.13 |
| Apr 10 2024 |
5805 |
346.08 |
| Apr 03 2024 |
297 |
209.13 |
| Apr 03 2024 |
5793 |
346.08 |
| Mar 27 2024 |
295 |
209.13 |
| Mar 27 2024 |
5797 |
346.08 |
| Mar 21 2024 |
295 |
209.13 |
| Mar 21 2024 |
5800 |
346.08 |
| Mar 14 2024 |
292 |
209.13 |
| Mar 14 2024 |
5726 |
346.08 |
| Mar 07 2024 |
292 |
209.13 |
| Mar 07 2024 |
5742 |
346.08 |
| Feb 29 2024 |
292 |
209.13 |
| Feb 29 2024 |
5782 |
346.08 |
| Feb 22 2024 |
292 |
209.13 |
| Feb 22 2024 |
5771 |
346.08 |
| Feb 15 2024 |
294 |
209.13 |
| Feb 15 2024 |
5754 |
346.08 |
| Feb 08 2024 |
294 |
209.13 |
| Feb 08 2024 |
5720 |
346.08 |
| Feb 01 2024 |
294 |
209.13 |
| Feb 01 2024 |
5635 |
346.08 |
| Jan 25 2024 |
293 |
209.13 |
| Jan 25 2024 |
5618 |
346.08 |
| Jan 18 2024 |
293 |
209.13 |
| Jan 18 2024 |
5623 |
346.08 |
| Jan 11 2024 |
293 |
209.13 |
| Jan 11 2024 |
5628 |
346.08 |
| Jan 04 2024 |
293 |
209.13 |
| Jan 04 2024 |
5627 |
346.08 |
| Dec 28 2023 |
293 |
209.13 |
| Dec 28 2023 |
5624 |
346.08 |
| Dec 21 2023 |
293 |
209.13 |
| Dec 21 2023 |
5624 |
346.08 |
| Dec 14 2023 |
293 |
209.13 |
| Dec 14 2023 |
5622 |
346.08 |
| Dec 07 2023 |
294 |
209.13 |
| Dec 07 2023 |
5622 |
346.08 |
| Nov 30 2023 |
297 |
209.13 |
| Nov 30 2023 |
5620 |
346.08 |
| Nov 23 2023 |
307 |
209.31 |
| Nov 23 2023 |
5620 |
346.08 |
| Nov 16 2023 |
286 |
209.31 |
| Nov 16 2023 |
5612 |
346.08 |
| Nov 09 2023 |
242 |
209.31 |
| Nov 09 2023 |
5607 |
346.08 |
| Nov 02 2023 |
242 |
209.31 |
| Nov 02 2023 |
5607 |
346.08 |
| Oct 26 2023 |
243 |
209.31 |
| Oct 26 2023 |
5607 |
346.08 |
| Oct 19 2023 |
243 |
209.31 |
| Oct 19 2023 |
3045 |
351.49 |
| Oct 12 2023 |
242 |
209.31 |
| Oct 12 2023 |
3026 |
351.49 |
| Oct 05 2023 |
242 |
209.31 |
| Sep 28 2023 |
304 |
221.41 |
| Sep 21 2023 |
334 |
227.37 |
| Sep 14 2023 |
340 |
227.37 |
| Sep 07 2023 |
338 |
227.37 |
| Aug 31 2023 |
338 |
227.37 |
| Aug 24 2023 |
338 |
227.37 |
| Aug 17 2023 |
344 |
227.37 |
| Aug 10 2023 |
344 |
227.37 |
| Aug 03 2023 |
345 |
227.37 |
| Jul 27 2023 |
348 |
227.37 |
| Jul 20 2023 |
334 |
227.37 |
| Jul 13 2023 |
334 |
227.37 |
| Jul 06 2023 |
332 |
227.37 |
| Jun 29 2023 |
323 |
227.37 |
| Jun 22 2023 |
325 |
227.37 |
| Jun 15 2023 |
829 |
266.19 |
| Jun 08 2023 |
843 |
266.19 |
| Jun 01 2023 |
833 |
266.19 |
| May 25 2023 |
879 |
310.76 |
| May 18 2023 |
879 |
310.76 |
| May 11 2023 |
903 |
310.76 |
| May 04 2023 |
900 |
310.76 |
| Apr 27 2023 |
1135 |
328.22 |
| Apr 20 2023 |
1054 |
331 |
| Apr 13 2023 |
1204 |
346.69 |
| Apr 06 2023 |
1662 |
391.42 |
| Mar 30 2023 |
1604 |
391.42 |
| Mar 23 2023 |
1665 |
391.42 |
| Mar 16 2023 |
1592 |
383.61 |
| Mar 09 2023 |
1630 |
383.61 |
| Mar 02 2023 |
1652 |
383.61 |
| Feb 23 2023 |
1699 |
383.61 |
| Feb 16 2023 |
1653 |
378.08 |
| Feb 09 2023 |
1653 |
378.08 |
| Feb 02 2023 |
1656 |
378.08 |
| Jan 26 2023 |
1664 |
378.08 |
| Jan 19 2023 |
1679 |
378.08 |
| Jan 12 2023 |
1690 |
378.08 |
| Jan 05 2023 |
1690 |
378.08 |
| Dec 29 2022 |
1690 |
378.08 |
| Dec 22 2022 |
1690 |
378.08 |
| Dec 15 2022 |
1691 |
378.08 |
| Dec 08 2022 |
1704 |
378.08 |
| Dec 01 2022 |
1722 |
378.08 |
| Nov 24 2022 |
1722 |
378.08 |
| Nov 17 2022 |
1739 |
378.08 |
| Nov 10 2022 |
1755 |
378.08 |
| Nov 03 2022 |
1739 |
378.08 |
| Oct 27 2022 |
1472 |
357.6 |
| Oct 20 2022 |
1479 |
357.6 |
| Oct 13 2022 |
1488 |
357.6 |
| Oct 06 2022 |
1485 |
357.6 |
| Sep 29 2022 |
1409 |
352.68 |
| Sep 22 2022 |
1399 |
352.68 |
| Sep 15 2022 |
1412 |
352.68 |
| Sep 08 2022 |
1380 |
352.68 |
| Sep 01 2022 |
1394 |
352.68 |
| Aug 25 2022 |
1407 |
352.68 |
| Aug 18 2022 |
1409 |
352.68 |
| Aug 11 2022 |
1409 |
352.68 |
| Aug 04 2022 |
1409 |
352.68 |
| Jul 28 2022 |
1415 |
352.68 |
| Jul 21 2022 |
1414 |
352.68 |
| Jul 14 2022 |
1414 |
352.68 |
| Jul 07 2022 |
1406 |
352.68 |
| Jun 30 2022 |
1406 |
352.68 |
| Jun 23 2022 |
1389 |
352.68 |
| Jun 16 2022 |
1390 |
352.68 |
| Jun 09 2022 |
1039 |
352.68 |
| Jun 02 2022 |
929 |
352.68 |
| May 26 2022 |
928 |
352.68 |
| May 19 2022 |
924 |
352.68 |
| May 12 2022 |
924 |
352.68 |
| May 05 2022 |
877 |
352.68 |
| Apr 28 2022 |
877 |
352.68 |
| Apr 21 2022 |
861 |
352.68 |
| Apr 14 2022 |
830 |
352.68 |
| Apr 07 2022 |
830 |
352.68 |
| Mar 31 2022 |
830 |
352.68 |
| Mar 24 2022 |
810 |
352.68 |
| Mar 17 2022 |
806 |
352.68 |
| Mar 10 2022 |
818 |
352.68 |
| Mar 03 2022 |
824 |
352.68 |
| Feb 24 2022 |
820 |
352.68 |
| Feb 17 2022 |
804 |
352.68 |
| Feb 10 2022 |
804 |
352.68 |
| Feb 03 2022 |
822 |
352.68 |
| Jan 27 2022 |
799 |
349.94 |
| Jan 20 2022 |
803 |
349.94 |
| Jan 13 2022 |
803 |
349.94 |
| Jan 06 2022 |
809 |
349.94 |
| Dec 30 2021 |
809 |
349.94 |
| Dec 23 2021 |
809 |
349.94 |
| Dec 16 2021 |
809 |
349.94 |
| Dec 09 2021 |
816 |
349.94 |
| Dec 02 2021 |
823 |
349.94 |
| Nov 25 2021 |
823 |
349.94 |
| Nov 18 2021 |
826 |
349.94 |
| Nov 11 2021 |
832 |
349.94 |
| Nov 04 2021 |
832 |
349.94 |
| Oct 28 2021 |
839 |
349.94 |
| Oct 21 2021 |
842 |
349.94 |
| Oct 14 2021 |
849 |
349.94 |
| Oct 07 2021 |
867 |
349.94 |
| Sep 30 2021 |
882 |
349.94 |
| Sep 23 2021 |
920 |
349.94 |
| Sep 16 2021 |
985 |
349.94 |
| Sep 09 2021 |
1010 |
349.94 |
| Sep 02 2021 |
1037 |
349.94 |
| Aug 26 2021 |
1048 |
349.94 |
| Aug 19 2021 |
1082 |
349.94 |
| Aug 12 2021 |
1108 |
349.94 |
| Aug 05 2021 |
1114 |
349.94 |
| Jul 29 2021 |
1153 |
349.94 |
| Jul 22 2021 |
1208 |
349.94 |
| Jul 15 2021 |
1238 |
349.94 |
| Jul 08 2021 |
1256 |
349.94 |
| Jul 01 2021 |
1274 |
349.94 |
| Jun 24 2021 |
1288 |
349.94 |
| Jun 01 2021 |
1325 |
348.45 |
| May 01 2021 |
1562 |
354.82 |
| Apr 01 2021 |
1698 |
354.82 |
| Mar 01 2021 |
1904 |
354.82 |
| Feb 01 2021 |
1902 |
354.82 |
| Jan 01 2021 |
1894 |
354.82 |
| Dec 01 2020 |
2310 |
392.17 |
| Nov 01 2020 |
1917 |
354.82 |
| Oct 01 2020 |
2783 |
397.28 |
| Sep 01 2020 |
2897 |
397.28 |
| Aug 01 2020 |
10931 |
439.51 |
| Jul 01 2020 |
3270 |
397.28 |
| Apr 01 2020 |
5222 |
427.14 |
| Mar 01 2020 |
5310 |
427.14 |
| Feb 01 2020 |
5730 |
442.2 |
| Jan 01 2020 |
6515 |
473.44 |
| Dec 01 2019 |
6498 |
473.44 |
| Nov 01 2019 |
6419 |
473.44 |
| Oct 01 2019 |
6260 |
473.44 |
| Sep 01 2019 |
5504 |
473.44 |
| Aug 01 2019 |
5096 |
473.44 |
| Jul 01 2019 |
4886 |
473.44 |
| Jun 01 2019 |
15732 |
512.9 |
| May 01 2019 |
15307 |
512.9 |
| Apr 01 2019 |
15286 |
512.9 |
| Mar 01 2019 |
14953 |
512.9 |
| Feb 01 2019 |
15730 |
541.31 |
| Jan 01 2019 |
12497 |
541.31 |
| Dec 01 2018 |
15627 |
541.31 |
| Nov 01 2018 |
12460 |
541.31 |
| Oct 01 2018 |
12457 |
541.31 |
| Sep 01 2018 |
11614 |
541.31 |
| Aug 01 2018 |
10987 |
541.31 |
| Jul 01 2018 |
10737 |
541.31 |
