| Apr 25 2024 |
2582 |
338.33 |
| Apr 24 2024 |
2581 |
338.33 |
| Apr 17 2024 |
2569 |
338.33 |
| Apr 10 2024 |
2583 |
338.33 |
| Apr 03 2024 |
2570 |
338.33 |
| Mar 27 2024 |
2602 |
338.33 |
| Mar 21 2024 |
2586 |
338.33 |
| Mar 14 2024 |
2638 |
338.33 |
| Mar 07 2024 |
2641 |
338.33 |
| Feb 29 2024 |
2636 |
338.33 |
| Feb 22 2024 |
2640 |
338.33 |
| Feb 15 2024 |
2633 |
338.33 |
| Feb 08 2024 |
2593 |
338.33 |
| Feb 01 2024 |
2557 |
338.33 |
| Jan 25 2024 |
2512 |
338.33 |
| Jan 18 2024 |
2512 |
338.33 |
| Jan 11 2024 |
2509 |
338.33 |
| Jan 04 2024 |
2514 |
338.33 |
| Apr 27 2023 |
11077 |
674.7 |
| Apr 20 2023 |
10481 |
674.7 |
| Apr 13 2023 |
10311 |
643.57 |
| Apr 06 2023 |
10406 |
643.57 |
| Mar 30 2023 |
9785 |
643.57 |
| Mar 23 2023 |
9933 |
643.57 |
| Mar 16 2023 |
3583 |
639.13 |
| Mar 09 2023 |
3675 |
639.13 |
| Mar 02 2023 |
3739 |
639.13 |
| Feb 23 2023 |
3891 |
639.13 |
| Feb 16 2023 |
3931 |
627.04 |
| Feb 09 2023 |
3931 |
627.04 |
| Feb 02 2023 |
3947 |
627.04 |
| Jan 26 2023 |
3975 |
627.04 |
| Jan 19 2023 |
4002 |
627.04 |
| Jan 12 2023 |
4023 |
627.04 |
| Jan 05 2023 |
4023 |
627.04 |
| Dec 29 2022 |
4023 |
627.04 |
| Dec 22 2022 |
4023 |
627.04 |
| Dec 15 2022 |
4031 |
627.04 |
| Dec 08 2022 |
4058 |
627.04 |
| Dec 01 2022 |
3951 |
607.07 |
| Nov 24 2022 |
3951 |
607.07 |
| Nov 17 2022 |
3803 |
577.71 |
| Nov 10 2022 |
3786 |
568.76 |
| Nov 03 2022 |
3702 |
560.36 |
| Oct 27 2022 |
3712 |
559.2 |
| Oct 20 2022 |
3740 |
559.2 |
| Oct 13 2022 |
3762 |
559.2 |
| Oct 06 2022 |
3719 |
559.2 |
| Sep 29 2022 |
3803 |
559.2 |
| Sep 22 2022 |
3812 |
559.2 |
| Sep 15 2022 |
3887 |
559.2 |
| Sep 08 2022 |
3844 |
559.2 |
| Sep 01 2022 |
3633 |
529.82 |
| Aug 25 2022 |
3656 |
529.82 |
| Aug 18 2022 |
3658 |
529.82 |
| Aug 11 2022 |
3660 |
529.82 |
| Aug 04 2022 |
3660 |
529.82 |
| Jul 28 2022 |
3675 |
529.82 |
| Jul 21 2022 |
3682 |
529.82 |
| Jul 14 2022 |
3686 |
529.82 |
| Jul 07 2022 |
3666 |
529.82 |
| Jun 30 2022 |
3666 |
529.82 |
| Jun 23 2022 |
3635 |
529.82 |
| Jun 16 2022 |
3650 |
529.82 |
| Jun 09 2022 |
2938 |
529.82 |
| Jun 02 2022 |
2769 |
529.82 |
| May 26 2022 |
2760 |
529.82 |
| May 19 2022 |
2759 |
529.82 |
| May 12 2022 |
2759 |
529.82 |
| May 05 2022 |
2704 |
529.82 |
| Apr 28 2022 |
2704 |
529.82 |
| Apr 21 2022 |
2650 |
529.82 |
| Apr 14 2022 |
2574 |
529.82 |
| Apr 07 2022 |
2574 |
529.82 |
| Mar 31 2022 |
2574 |
529.82 |
| Mar 24 2022 |
2431 |
529.82 |
| Mar 17 2022 |
2420 |
529.82 |
| Mar 10 2022 |
2465 |
529.82 |
| Mar 03 2022 |
2478 |
529.82 |
| Feb 24 2022 |
2498 |
529.82 |
| Feb 17 2022 |
2462 |
529.82 |
| Feb 10 2022 |
2462 |
529.82 |
| Feb 03 2022 |
2511 |
529.82 |
| Jan 27 2022 |
2535 |
529.82 |
| Jan 20 2022 |
2547 |
529.82 |
| Jan 13 2022 |
2547 |
529.82 |
| Jan 06 2022 |
2575 |
529.82 |
| Dec 30 2021 |
2575 |
529.82 |
| Dec 23 2021 |
2575 |
529.82 |
| Dec 16 2021 |
2575 |
529.82 |
| Dec 09 2021 |
2588 |
529.82 |
| Dec 02 2021 |
2603 |
529.82 |
| Nov 25 2021 |
2603 |
529.82 |
| Nov 18 2021 |
2621 |
529.82 |
| Nov 11 2021 |
2648 |
529.82 |
| Nov 04 2021 |
2648 |
529.82 |
| Oct 28 2021 |
2665 |
529.82 |
| Oct 21 2021 |
2689 |
529.82 |
| Oct 14 2021 |
2725 |
529.82 |
| Oct 07 2021 |
2784 |
529.82 |
| Sep 30 2021 |
2837 |
529.82 |
| Sep 23 2021 |
2910 |
529.82 |
| Sep 16 2021 |
3538 |
529.82 |
| Sep 09 2021 |
3863 |
529.82 |
| Sep 02 2021 |
4030 |
529.82 |
| Aug 26 2021 |
4122 |
529.82 |
| Aug 19 2021 |
4401 |
529.82 |
| Aug 12 2021 |
4558 |
529.82 |
| Aug 05 2021 |
4572 |
529.82 |
| Jul 29 2021 |
4687 |
529.82 |
| Jul 22 2021 |
4770 |
529.82 |
| Jul 15 2021 |
4848 |
529.82 |
| Jul 08 2021 |
4904 |
529.82 |
| Jul 01 2021 |
4886 |
529.82 |
| Jun 24 2021 |
4911 |
529.82 |
| Jun 01 2021 |
4498 |
510.85 |
| May 01 2021 |
4544 |
510.85 |
| Apr 01 2021 |
4943 |
510.85 |
| Mar 01 2021 |
5404 |
510.85 |
| Feb 01 2021 |
5334 |
510.85 |
| Jan 01 2021 |
5281 |
510.85 |
| Dec 01 2020 |
5338 |
551.79 |
| Nov 01 2020 |
5923 |
541.99 |
| Oct 01 2020 |
5621 |
527.66 |
| Sep 01 2020 |
16948 |
572.21 |
| Aug 01 2020 |
17491 |
572.21 |
| Jul 01 2020 |
18285 |
572.21 |
| Apr 01 2020 |
9178 |
620.6 |
| Mar 01 2020 |
9304 |
620.6 |
| Feb 01 2020 |
9328 |
620.6 |
| Jan 01 2020 |
9332 |
620.6 |
| Dec 01 2019 |
9315 |
620.6 |
| Nov 01 2019 |
9219 |
620.6 |
| Oct 01 2019 |
8856 |
620.6 |
| Sep 01 2019 |
6591 |
620.6 |
| Aug 01 2019 |
6192 |
620.6 |
| Jul 01 2019 |
5921 |
620.6 |
| Jun 01 2019 |
18763 |
717.38 |
| May 01 2019 |
18240 |
717.38 |
| Apr 01 2019 |
17961 |
717.38 |
| Mar 01 2019 |
17565 |
717.38 |
| Feb 01 2019 |
17379 |
717.38 |
| Jan 01 2019 |
13813 |
717.38 |
| Dec 01 2018 |
17266 |
717.38 |
| Nov 01 2018 |
13776 |
717.38 |
| Oct 01 2018 |
13751 |
717.38 |
| Sep 01 2018 |
12762 |
717.38 |
| Aug 01 2018 |
12024 |
717.38 |
| Jul 01 2018 |
11718 |
717.38 |
