| Apr 19 2024 |
1162 |
302.08 |
| Apr 17 2024 |
1154 |
302.08 |
| Apr 10 2024 |
1160 |
302.08 |
| Apr 03 2024 |
1070 |
293.33 |
| Mar 27 2024 |
1053 |
293.33 |
| Mar 21 2024 |
1057 |
293.33 |
| Mar 14 2024 |
1047 |
293.33 |
| Mar 07 2024 |
1049 |
293.33 |
| Feb 29 2024 |
1054 |
293.33 |
| Feb 22 2024 |
1054 |
293.33 |
| Feb 15 2024 |
1064 |
293.33 |
| Feb 08 2024 |
1065 |
293.33 |
| Feb 01 2024 |
1064 |
293.33 |
| Jan 25 2024 |
1065 |
293.33 |
| Jan 18 2024 |
1063 |
293.33 |
| Jan 11 2024 |
1065 |
293.33 |
| Jan 04 2024 |
1065 |
293.33 |
| Dec 28 2023 |
1064 |
293.33 |
| Dec 21 2023 |
1064 |
293.33 |
| Dec 14 2023 |
1064 |
293.33 |
| Dec 07 2023 |
1055 |
293.33 |
| Nov 30 2023 |
1034 |
293.33 |
| Nov 23 2023 |
1019 |
293.33 |
| Nov 16 2023 |
1002 |
293.33 |
| Nov 09 2023 |
687 |
266.04 |
| Nov 02 2023 |
684 |
266.04 |
| Oct 26 2023 |
688 |
266.04 |
| Oct 19 2023 |
688 |
266.04 |
| Oct 12 2023 |
685 |
266.04 |
| Oct 05 2023 |
680 |
266.04 |
| Sep 28 2023 |
676 |
266.04 |
| Sep 21 2023 |
676 |
266.04 |
| Sep 14 2023 |
690 |
266.04 |
| Sep 07 2023 |
682 |
266.04 |
| Aug 31 2023 |
680 |
266.04 |
| Aug 24 2023 |
678 |
266.04 |
| Aug 17 2023 |
687 |
266.04 |
| Aug 10 2023 |
687 |
266.04 |
| Aug 03 2023 |
688 |
266.04 |
| Jul 27 2023 |
694 |
266.04 |
| Jul 20 2023 |
674 |
266.04 |
| Jul 13 2023 |
677 |
266.04 |
| Jul 06 2023 |
663 |
266.04 |
| Jun 29 2023 |
629 |
266.04 |
| Jun 22 2023 |
638 |
266.04 |
| Jun 15 2023 |
613 |
268.61 |
| Jun 08 2023 |
609 |
268.61 |
| Jun 01 2023 |
596 |
268.61 |
| May 25 2023 |
570 |
268.61 |
| May 18 2023 |
569 |
268.61 |
| May 11 2023 |
587 |
268.61 |
| May 04 2023 |
586 |
268.61 |
| Apr 27 2023 |
728 |
281.16 |
| Apr 20 2023 |
711 |
288.42 |
| Apr 13 2023 |
807 |
301.59 |
| Apr 06 2023 |
761 |
297.47 |
| Mar 30 2023 |
738 |
297.47 |
| Mar 23 2023 |
761 |
297.47 |
| Mar 16 2023 |
759 |
297.47 |
| Mar 09 2023 |
764 |
297.47 |
| Mar 02 2023 |
768 |
297.47 |
| Feb 23 2023 |
775 |
297.47 |
| Feb 16 2023 |
787 |
297.47 |
| Feb 09 2023 |
787 |
297.47 |
| Feb 02 2023 |
788 |
297.47 |
| Jan 26 2023 |
790 |
297.47 |
| Jan 19 2023 |
794 |
297.47 |
| Jan 12 2023 |
796 |
297.47 |
| Jan 05 2023 |
796 |
297.47 |
| Dec 29 2022 |
796 |
297.47 |
| Dec 22 2022 |
796 |
297.47 |
| Dec 15 2022 |
796 |
297.47 |
| Dec 08 2022 |
799 |
297.47 |
| Dec 01 2022 |
805 |
297.47 |
| Nov 24 2022 |
805 |
297.47 |
| Nov 17 2022 |
813 |
297.47 |
| Nov 10 2022 |
816 |
297.47 |
| Nov 03 2022 |
814 |
297.47 |
| Oct 27 2022 |
814 |
297.47 |
| Oct 20 2022 |
819 |
297.47 |
| Oct 13 2022 |
824 |
297.47 |
| Oct 06 2022 |
817 |
297.47 |
| Sep 29 2022 |
810 |
297.47 |
| Sep 22 2022 |
795 |
297.47 |
| Sep 15 2022 |
797 |
297.47 |
| Sep 08 2022 |
770 |
297.47 |
| Sep 01 2022 |
777 |
297.47 |
| Aug 25 2022 |
786 |
297.47 |
| Aug 18 2022 |
787 |
297.47 |
| Aug 11 2022 |
787 |
297.47 |
| Aug 04 2022 |
787 |
297.47 |
| Jul 28 2022 |
793 |
297.47 |
| Jul 21 2022 |
794 |
297.47 |
| Jul 14 2022 |
794 |
297.47 |
| Jul 07 2022 |
788 |
297.47 |
| Jun 30 2022 |
788 |
297.47 |
| Jun 23 2022 |
776 |
297.47 |
| Jun 16 2022 |
776 |
297.47 |
| Jun 09 2022 |
521 |
297.47 |
| Jun 02 2022 |
454 |
297.47 |
| May 26 2022 |
455 |
297.47 |
| May 19 2022 |
453 |
297.47 |
| May 12 2022 |
453 |
297.47 |
| May 05 2022 |
420 |
297.47 |
| Apr 28 2022 |
420 |
297.47 |
| Apr 21 2022 |
614 |
327.49 |
| Apr 14 2022 |
591 |
327.49 |
| Apr 07 2022 |
591 |
327.49 |
| Mar 31 2022 |
591 |
327.49 |
| Mar 24 2022 |
578 |
327.49 |
| Mar 17 2022 |
575 |
327.49 |
| Mar 10 2022 |
584 |
327.49 |
| Mar 03 2022 |
588 |
327.49 |
| Feb 24 2022 |
511 |
317.76 |
| Feb 17 2022 |
503 |
317.76 |
| Feb 10 2022 |
503 |
317.76 |
| Feb 03 2022 |
509 |
317.76 |
| Jan 27 2022 |
509 |
317.76 |
| Jan 20 2022 |
512 |
317.76 |
| Jan 13 2022 |
512 |
317.76 |
| Jan 06 2022 |
512 |
317.76 |
| Dec 30 2021 |
511 |
317.76 |
| Dec 23 2021 |
511 |
317.76 |
| Dec 16 2021 |
511 |
317.76 |
| Dec 09 2021 |
517 |
317.76 |
| Dec 02 2021 |
520 |
317.76 |
| Nov 25 2021 |
520 |
317.76 |
| Nov 18 2021 |
520 |
317.76 |
| Nov 11 2021 |
522 |
317.76 |
| Nov 04 2021 |
522 |
317.76 |
| Oct 28 2021 |
526 |
317.76 |
| Oct 21 2021 |
529 |
317.76 |
| Oct 14 2021 |
536 |
317.76 |
| Oct 07 2021 |
548 |
317.76 |
| Sep 30 2021 |
560 |
317.76 |
| Sep 23 2021 |
587 |
317.76 |
| Sep 16 2021 |
635 |
317.76 |
| Sep 09 2021 |
659 |
317.76 |
| Sep 02 2021 |
672 |
317.76 |
| Aug 26 2021 |
685 |
317.76 |
| Aug 19 2021 |
709 |
317.76 |
| Aug 12 2021 |
727 |
317.76 |
| Aug 05 2021 |
729 |
317.76 |
| Jul 29 2021 |
759 |
317.76 |
| Jul 22 2021 |
805 |
317.76 |
| Jul 15 2021 |
820 |
317.76 |
| Jul 08 2021 |
829 |
317.76 |
| Jul 01 2021 |
808 |
313.51 |
| Jun 24 2021 |
720 |
305.87 |
| Jun 01 2021 |
763 |
305.87 |
| May 01 2021 |
912 |
309.98 |
| Apr 01 2021 |
943 |
306.77 |
| Mar 01 2021 |
1090 |
306.77 |
| Feb 01 2021 |
1095 |
306.77 |
| Jan 01 2021 |
1125 |
309.35 |
| Dec 01 2020 |
870 |
297.43 |
| Nov 01 2020 |
1143 |
309.35 |
| Oct 01 2020 |
1148 |
309.35 |
| Sep 01 2020 |
1210 |
309.35 |
| Aug 01 2020 |
1008 |
297.43 |
| Jul 01 2020 |
1400 |
309.35 |
| Apr 01 2020 |
1573 |
297.43 |
| Mar 01 2020 |
1429 |
289.74 |
| Feb 01 2020 |
1433 |
289.74 |
| Jan 01 2020 |
1431 |
289.74 |
| Dec 01 2019 |
1427 |
289.74 |
| Nov 01 2019 |
1411 |
289.74 |
| Oct 01 2019 |
1393 |
289.74 |
| Sep 01 2019 |
1363 |
289.74 |
| Aug 01 2019 |
1164 |
289.74 |
| Jul 01 2019 |
994 |
280.63 |
| Jun 01 2019 |
1371 |
280.63 |
| May 01 2019 |
1322 |
280.63 |
| Apr 01 2019 |
1101 |
266.67 |
| Mar 01 2019 |
1106 |
266.67 |
| Feb 01 2019 |
1106 |
266.67 |
| Jan 01 2019 |
1062 |
266.67 |
| Dec 01 2018 |
1101 |
266.67 |
| Nov 01 2018 |
1064 |
266.67 |
| Oct 01 2018 |
1085 |
266.67 |
| Sep 01 2018 |
1061 |
266.67 |
| Aug 01 2018 |
1063 |
266.67 |
| Jul 01 2018 |
1059 |
266.67 |
