Mar 28 2024 |
10047 |
540 |
Mar 28 2024 |
6285 |
354.4 |
Mar 27 2024 |
10047 |
540 |
Mar 27 2024 |
6273 |
354.4 |
Mar 21 2024 |
10066 |
540 |
Mar 21 2024 |
6257 |
354.4 |
Mar 14 2024 |
10013 |
540 |
Mar 14 2024 |
6200 |
354.4 |
Mar 07 2024 |
9990 |
540 |
Mar 07 2024 |
6221 |
354.4 |
Feb 29 2024 |
9988 |
540 |
Feb 29 2024 |
6259 |
354.4 |
Feb 22 2024 |
9999 |
540 |
Feb 22 2024 |
6236 |
354.4 |
Feb 15 2024 |
10038 |
540 |
Feb 15 2024 |
6210 |
354.4 |
Feb 08 2024 |
10171 |
540 |
Feb 08 2024 |
6179 |
354.4 |
Feb 01 2024 |
10219 |
540 |
Feb 01 2024 |
6088 |
354.4 |
Jan 25 2024 |
10263 |
540 |
Jan 25 2024 |
6076 |
354.4 |
Jan 18 2024 |
10201 |
540 |
Jan 18 2024 |
6083 |
354.4 |
Jan 11 2024 |
10170 |
540 |
Jan 11 2024 |
6087 |
354.4 |
Jan 04 2024 |
10168 |
540 |
Jan 04 2024 |
6084 |
354.4 |
Dec 28 2023 |
10151 |
540 |
Dec 28 2023 |
6081 |
354.4 |
Dec 21 2023 |
10151 |
540 |
Dec 21 2023 |
6081 |
354.4 |
Dec 14 2023 |
10151 |
540 |
Dec 14 2023 |
6080 |
354.4 |
Dec 07 2023 |
10114 |
540 |
Dec 07 2023 |
6081 |
354.4 |
Nov 30 2023 |
9775 |
540 |
Nov 30 2023 |
6081 |
354.4 |
Nov 23 2023 |
6081 |
354.4 |
Nov 16 2023 |
6076 |
354.4 |
Nov 09 2023 |
6070 |
354.4 |
Nov 02 2023 |
6070 |
354.4 |
Oct 26 2023 |
6067 |
354.4 |
Oct 19 2023 |
10397 |
462.5 |
Oct 12 2023 |
10334 |
462.5 |
Oct 05 2023 |
10052 |
462.5 |
Sep 28 2023 |
9913 |
462.5 |
Sep 21 2023 |
9843 |
462.5 |
Sep 14 2023 |
9962 |
462.5 |
Sep 07 2023 |
10132 |
462.5 |
Aug 31 2023 |
10173 |
462.5 |
Aug 24 2023 |
9988 |
462.5 |
Aug 17 2023 |
10074 |
462.5 |
Aug 10 2023 |
10109 |
462.5 |
Aug 03 2023 |
10112 |
462.5 |
Jul 27 2023 |
10134 |
462.5 |
Apr 27 2023 |
7304 |
459.39 |
Apr 20 2023 |
6939 |
459.39 |
Apr 13 2023 |
7005 |
461.05 |
Apr 06 2023 |
7052 |
461.05 |
Mar 30 2023 |
6593 |
461.05 |
Mar 23 2023 |
6672 |
461.05 |
Mar 16 2023 |
2349 |
456.69 |
Mar 09 2023 |
2409 |
456.69 |
Mar 02 2023 |
2452 |
456.69 |
Feb 23 2023 |
2566 |
456.69 |
Feb 16 2023 |
2723 |
467.52 |
Feb 09 2023 |
2723 |
467.52 |
Feb 02 2023 |
2735 |
467.52 |
Jan 26 2023 |
2755 |
467.52 |
Jan 19 2023 |
2776 |
467.52 |
Jan 12 2023 |
2793 |
467.52 |
Jan 05 2023 |
2793 |
467.52 |
Dec 29 2022 |
2793 |
467.52 |
Dec 22 2022 |
2793 |
467.52 |
Dec 15 2022 |
2796 |
467.52 |
Dec 08 2022 |
2815 |
467.52 |
Dec 01 2022 |
2841 |
467.52 |
Nov 24 2022 |
2841 |
467.52 |
Nov 17 2022 |
2869 |
467.52 |
Nov 10 2022 |
3025 |
477.97 |
Nov 03 2022 |
2998 |
477.97 |
Oct 27 2022 |
3015 |
477.97 |
Oct 20 2022 |
3038 |
477.97 |
Oct 13 2022 |
3055 |
477.97 |
Oct 06 2022 |
3021 |
477.97 |
Sep 29 2022 |
3061 |
477.97 |
Sep 22 2022 |
3066 |
477.97 |
Sep 15 2022 |
3114 |
477.97 |
Sep 08 2022 |
3053 |
477.97 |
Sep 01 2022 |
3080 |
477.97 |
Aug 25 2022 |
3097 |
477.97 |
Aug 18 2022 |
3099 |
477.97 |
Aug 11 2022 |
3102 |
477.97 |
Aug 04 2022 |
3102 |
477.97 |
Jul 28 2022 |
3117 |
477.97 |
Jul 21 2022 |
3122 |
477.97 |
Jul 14 2022 |
3124 |
477.97 |
Jul 07 2022 |
3112 |
477.97 |
Jun 30 2022 |
3112 |
477.97 |
Jun 23 2022 |
3085 |
477.97 |
Jun 16 2022 |
3099 |
477.97 |
Jun 09 2022 |
2515 |
477.97 |
Jun 02 2022 |
2357 |
477.97 |
May 26 2022 |
2353 |
477.97 |
May 19 2022 |
2352 |
477.97 |
May 12 2022 |
2352 |
477.97 |
May 05 2022 |
2298 |
477.97 |
Apr 28 2022 |
2298 |
477.97 |
Apr 21 2022 |
2252 |
477.97 |
Apr 14 2022 |
2182 |
477.97 |
Apr 07 2022 |
2182 |
477.97 |
Mar 31 2022 |
2182 |
477.97 |
Mar 24 2022 |
2082 |
477.97 |
Mar 17 2022 |
2071 |
477.97 |
Mar 10 2022 |
2113 |
477.97 |
Mar 03 2022 |
2126 |
477.97 |
Feb 24 2022 |
2139 |
477.97 |
Feb 17 2022 |
2104 |
477.97 |
Feb 10 2022 |
2104 |
477.97 |
Feb 03 2022 |
2149 |
477.97 |
Jan 27 2022 |
2168 |
477.97 |
Jan 20 2022 |
2179 |
477.97 |
Jan 13 2022 |
2179 |
477.97 |
Jan 06 2022 |
1884 |
441.58 |
Dec 30 2021 |
1884 |
441.58 |
Dec 23 2021 |
1884 |
441.58 |
Dec 16 2021 |
1884 |
441.58 |
Dec 09 2021 |
1897 |
441.58 |
Dec 02 2021 |
1909 |
441.58 |
Nov 25 2021 |
1909 |
441.58 |
Nov 18 2021 |
1925 |
441.58 |
Nov 11 2021 |
1944 |
441.58 |
Nov 04 2021 |
1944 |
441.58 |
Oct 28 2021 |
1956 |
441.58 |
Oct 21 2021 |
1969 |
441.58 |
Oct 14 2021 |
1993 |
441.58 |
Oct 07 2021 |
2036 |
441.58 |
Sep 30 2021 |
2068 |
441.58 |
Sep 23 2021 |
2121 |
441.58 |
Sep 16 2021 |
2442 |
441.58 |
Sep 09 2021 |
2608 |
441.58 |
Sep 02 2021 |
2677 |
441.58 |
Aug 26 2021 |
2688 |
441.58 |
Aug 19 2021 |
2769 |
441.58 |
Aug 12 2021 |
2822 |
441.58 |
Aug 05 2021 |
2833 |
441.58 |
Jul 29 2021 |
2916 |
441.58 |
Jul 22 2021 |
2950 |
439.12 |
Jul 15 2021 |
3013 |
439.12 |
Jul 08 2021 |
3053 |
439.12 |
Jul 01 2021 |
3066 |
439.12 |
Jun 24 2021 |
3084 |
439.12 |
Jun 01 2021 |
3106 |
439.12 |
May 01 2021 |
4252 |
495.47 |
Apr 01 2021 |
4641 |
495.47 |
Mar 01 2021 |
4458 |
467.43 |
Feb 01 2021 |
4389 |
467.43 |
Jan 01 2021 |
4347 |
467.43 |
Dec 01 2020 |
4736 |
515.04 |
Nov 01 2020 |
4631 |
478.65 |
Oct 01 2020 |
4649 |
478.65 |
Sep 01 2020 |
4793 |
478.65 |
Aug 01 2020 |
5397 |
513.86 |
Jul 01 2020 |
5248 |
478.65 |
Apr 01 2020 |
6563 |
478.65 |
Mar 01 2020 |
6659 |
478.65 |
Feb 01 2020 |
6663 |
478.65 |
Jan 01 2020 |
7567 |
513.86 |
Dec 01 2019 |
7553 |
513.86 |
Nov 01 2019 |
7463 |
513.86 |
Oct 01 2019 |
7245 |
513.86 |
Sep 01 2019 |
6032 |
513.86 |
Aug 01 2019 |
5448 |
513.86 |
Jul 01 2019 |
15561 |
505.74 |
Jun 01 2019 |
15331 |
505.74 |
May 01 2019 |
10672 |
435.65 |
Apr 01 2019 |
10805 |
435.65 |