| Apr 25 2024 |
2541 |
341.25 |
| Apr 24 2024 |
2539 |
341.25 |
| Apr 17 2024 |
2538 |
341.25 |
| Apr 10 2024 |
2536 |
341.25 |
| Apr 03 2024 |
2544 |
341.25 |
| Mar 27 2024 |
2478 |
341.25 |
| Mar 21 2024 |
2489 |
341.25 |
| Mar 14 2024 |
2469 |
341.25 |
| Mar 07 2024 |
2473 |
341.25 |
| Feb 29 2024 |
2473 |
341.25 |
| Feb 22 2024 |
2478 |
341.25 |
| Feb 15 2024 |
2481 |
341.25 |
| Feb 08 2024 |
2481 |
341.25 |
| Feb 01 2024 |
2490 |
341.25 |
| Jan 25 2024 |
2511 |
341.25 |
| Jan 18 2024 |
2507 |
341.25 |
| Jan 11 2024 |
2497 |
341.25 |
| Jan 04 2024 |
2497 |
341.25 |
| Dec 28 2023 |
2534 |
341.25 |
| Dec 21 2023 |
2534 |
341.25 |
| Dec 14 2023 |
2535 |
341.25 |
| Dec 07 2023 |
2529 |
341.25 |
| Nov 30 2023 |
2502 |
341.25 |
| Nov 23 2023 |
2518 |
341.25 |
| Apr 27 2023 |
4941 |
396.17 |
| Apr 20 2023 |
4735 |
396.17 |
| Apr 13 2023 |
4702 |
396.17 |
| Apr 06 2023 |
4724 |
396.17 |
| Mar 30 2023 |
4384 |
396.17 |
| Mar 23 2023 |
4422 |
396.17 |
| Mar 16 2023 |
4394 |
396.17 |
| Mar 09 2023 |
4416 |
396.17 |
| Mar 02 2023 |
4433 |
396.17 |
| Feb 23 2023 |
4923 |
407.01 |
| Feb 16 2023 |
4928 |
407.01 |
| Feb 09 2023 |
4928 |
407.01 |
| Feb 02 2023 |
4884 |
407.01 |
| Jan 26 2023 |
4880 |
407.01 |
| Jan 19 2023 |
4899 |
407.01 |
| Jan 12 2023 |
4901 |
407.01 |
| Jan 05 2023 |
4901 |
407.01 |
| Dec 29 2022 |
4901 |
407.01 |
| Dec 22 2022 |
4901 |
407.01 |
| Dec 15 2022 |
4904 |
407.01 |
| Dec 08 2022 |
4936 |
407.01 |
| Dec 01 2022 |
4940 |
407.01 |
| Nov 24 2022 |
4940 |
407.01 |
| Nov 17 2022 |
4948 |
407.01 |
| Nov 10 2022 |
5005 |
407.01 |
| Nov 03 2022 |
4981 |
407.01 |
| Oct 27 2022 |
4988 |
407.01 |
| Oct 20 2022 |
4997 |
407.01 |
| Oct 13 2022 |
5027 |
407.01 |
| Oct 06 2022 |
5041 |
407.01 |
| Sep 29 2022 |
5001 |
407.01 |
| Sep 22 2022 |
4911 |
407.01 |
| Sep 15 2022 |
4945 |
407.01 |
| Sep 08 2022 |
4812 |
407.01 |
| Sep 01 2022 |
4805 |
407.01 |
| Aug 25 2022 |
4811 |
407.01 |
| Aug 18 2022 |
4817 |
407.01 |
| Aug 11 2022 |
4816 |
407.01 |
| Aug 04 2022 |
4816 |
407.01 |
| Jul 28 2022 |
4823 |
407.01 |
| Jul 21 2022 |
4837 |
407.01 |
| Jul 14 2022 |
4840 |
407.01 |
| Jul 07 2022 |
4856 |
407.01 |
| Jun 30 2022 |
4856 |
407.01 |
| Jun 23 2022 |
4750 |
407.01 |
| Jun 16 2022 |
4762 |
407.01 |
| Jun 09 2022 |
4101 |
407.01 |
| Jun 02 2022 |
3833 |
407.01 |
| May 26 2022 |
3763 |
407.01 |
| May 19 2022 |
3759 |
407.01 |
| May 12 2022 |
3759 |
407.01 |
| May 05 2022 |
3590 |
407.01 |
| Apr 28 2022 |
3590 |
407.01 |
| Apr 21 2022 |
3524 |
407.01 |
| Apr 14 2022 |
3540 |
407.01 |
| Apr 07 2022 |
3540 |
407.01 |
| Mar 31 2022 |
3540 |
407.01 |
| Mar 24 2022 |
3511 |
407.01 |
| Mar 17 2022 |
3508 |
407.01 |
| Mar 10 2022 |
3589 |
407.01 |
| Mar 03 2022 |
3597 |
407.01 |
| Feb 24 2022 |
3629 |
407.01 |
| Feb 17 2022 |
3505 |
407.01 |
| Feb 10 2022 |
3505 |
407.01 |
| Feb 03 2022 |
3528 |
407.01 |
| Jan 27 2022 |
3537 |
407.01 |
| Jan 20 2022 |
3539 |
407.01 |
| Jan 13 2022 |
3539 |
407.01 |
| Jan 06 2022 |
3540 |
407.01 |
| Dec 30 2021 |
3541 |
407.01 |
| Dec 23 2021 |
3541 |
407.01 |
| Dec 16 2021 |
3541 |
407.01 |
| Dec 09 2021 |
3548 |
407.01 |
| Dec 02 2021 |
3562 |
407.01 |
| Nov 25 2021 |
3562 |
407.01 |
| Nov 18 2021 |
3568 |
407.01 |
| Nov 11 2021 |
3581 |
407.01 |
| Nov 04 2021 |
3592 |
407.01 |
| Oct 28 2021 |
5826 |
407.01 |
| Oct 21 2021 |
5826 |
407.01 |
| Oct 14 2021 |
6121 |
407.01 |
| Oct 07 2021 |
6216 |
407.01 |
| Sep 30 2021 |
6218 |
407.01 |
| Sep 23 2021 |
6287 |
407.01 |
| Sep 16 2021 |
6135 |
407.01 |
| Sep 09 2021 |
6135 |
407.01 |
| Sep 02 2021 |
6227 |
407.01 |
| Aug 26 2021 |
6172 |
407.01 |
| Aug 19 2021 |
6311 |
407.01 |
| Aug 12 2021 |
6387 |
407.01 |
| Aug 05 2021 |
6451 |
407.01 |
| Jul 29 2021 |
6504 |
407.01 |
| Jul 22 2021 |
6742 |
407.01 |
| Jul 15 2021 |
6839 |
407.01 |
| Jul 08 2021 |
6957 |
407.01 |
| Jul 01 2021 |
6870 |
407.01 |
| Jun 24 2021 |
6808 |
407.01 |
| Jun 01 2021 |
7465 |
417.86 |
| May 01 2021 |
4220 |
360.71 |
| Apr 01 2021 |
4366 |
360.71 |
| Mar 01 2021 |
3345 |
419.71 |
| Feb 01 2021 |
8285 |
420.64 |
| Jan 01 2021 |
8265 |
420.64 |
| Dec 01 2020 |
7947 |
420.64 |
| Nov 01 2020 |
8796 |
420.64 |
| Oct 01 2020 |
8843 |
420.64 |
| Sep 01 2020 |
9184 |
420.64 |
| Aug 01 2020 |
9634 |
420.64 |
| Jul 01 2020 |
10026 |
420.64 |
| Apr 01 2020 |
4784 |
413.74 |
| Mar 01 2020 |
4860 |
413.74 |
| Feb 01 2020 |
4872 |
413.74 |
| Jan 01 2020 |
4875 |
413.74 |
| Dec 01 2019 |
4871 |
413.74 |
| Nov 01 2019 |
4821 |
413.74 |
| Oct 01 2019 |
4678 |
413.74 |
| Sep 01 2019 |
4423 |
413.74 |
| Aug 01 2019 |
11419 |
440.26 |
| Jul 01 2019 |
11470 |
440.26 |
| Jun 01 2019 |
11324 |
440.26 |
| May 01 2019 |
10995 |
440.26 |
| Apr 01 2019 |
11121 |
440.26 |
| Mar 01 2019 |
8087 |
399.94 |
| Feb 01 2019 |
8010 |
399.94 |
| Jan 01 2019 |
6435 |
399.94 |
| Dec 01 2018 |
7979 |
399.94 |
| Nov 01 2018 |
6424 |
399.94 |
| Oct 01 2018 |
6522 |
399.94 |
| Sep 01 2018 |
6223 |
399.94 |
| Aug 01 2018 |
6045 |
399.94 |
| Jul 01 2018 |
5963 |
399.94 |
| Jun 01 2018 |
5701 |
399.94 |
| May 01 2018 |
4866 |
399.94 |
