| Jun 17 2021 |
6999 |
490.09 |
| Jun 17 2021 |
7648 |
490.09 |
| Jun 10 2021 |
6912 |
490.09 |
| Jun 10 2021 |
7325 |
490.09 |
| Jun 03 2021 |
7089 |
490.09 |
| May 27 2021 |
6840 |
490.09 |
| May 27 2021 |
7118 |
490.09 |
| May 07 2021 |
17612 |
490.09 |
| Jun 12 2020 |
8483 |
490.09 |
| Jun 12 2020 |
12693 |
490.09 |
| Jun 05 2020 |
8664 |
490.09 |
| Jun 05 2020 |
13101 |
490.09 |
| May 29 2020 |
8948 |
490.09 |
| May 29 2020 |
13501 |
490.09 |
| May 22 2020 |
9238 |
490.09 |
| May 22 2020 |
13909 |
490.09 |
| May 15 2020 |
9709 |
490.09 |
| May 15 2020 |
14367 |
490.09 |
| May 08 2020 |
9939 |
490.09 |
| May 08 2020 |
14715 |
490.09 |
| May 01 2020 |
10453 |
490.09 |
| May 01 2020 |
15388 |
490.09 |
| Apr 24 2020 |
10889 |
490.09 |
| Apr 24 2020 |
16446 |
490.09 |
| Apr 17 2020 |
11264 |
490.09 |
| Apr 17 2020 |
16781 |
490.09 |
| Apr 10 2020 |
11605 |
490.09 |
| Apr 10 2020 |
17158 |
490.09 |
| Apr 03 2020 |
12050 |
490.09 |
| Apr 03 2020 |
17605 |
490.09 |
| Mar 27 2020 |
12485 |
490.09 |
| Mar 27 2020 |
18060 |
490.09 |
| Mar 20 2020 |
12731 |
490.09 |
| Mar 20 2020 |
18324 |
490.09 |
| Mar 13 2020 |
12953 |
490.09 |
| Mar 13 2020 |
18548 |
490.09 |
| Mar 06 2020 |
13165 |
490.09 |
| Mar 06 2020 |
18711 |
490.09 |
| Feb 28 2020 |
13196 |
490.09 |
| Feb 28 2020 |
18726 |
490.09 |
| Feb 21 2020 |
13014 |
490.09 |
| Feb 21 2020 |
18550 |
490.09 |
| Feb 14 2020 |
13047 |
490.09 |
| Feb 14 2020 |
18592 |
490.09 |
| Feb 07 2020 |
12996 |
490.09 |
| Feb 07 2020 |
18463 |
490.09 |
| Jan 31 2020 |
13072 |
490.09 |
| Jan 31 2020 |
18532 |
490.09 |
| Jan 24 2020 |
13092 |
490.09 |
| Jan 24 2020 |
18552 |
490.09 |
| Jan 17 2020 |
13104 |
490.09 |
| Jan 17 2020 |
18452 |
490.09 |
| Jan 10 2020 |
13104 |
490.09 |
| Jan 10 2020 |
18451 |
490.09 |
| Jan 03 2020 |
13106 |
490.09 |
| Jan 03 2020 |
18462 |
490.09 |
| Dec 27 2019 |
13106 |
490.09 |
| Dec 27 2019 |
18458 |
490.09 |
| Dec 20 2019 |
13106 |
490.09 |
| Dec 20 2019 |
18458 |
490.09 |
| Dec 13 2019 |
13107 |
490.09 |
| Dec 13 2019 |
18459 |
490.09 |
| Dec 06 2019 |
13107 |
490.09 |
| Dec 06 2019 |
18442 |
490.09 |
| Nov 29 2019 |
13107 |
490.09 |
| Nov 29 2019 |
18431 |
490.09 |
| Nov 22 2019 |
13107 |
490.09 |
| Nov 22 2019 |
18431 |
490.09 |
| Nov 15 2019 |
13107 |
490.09 |
| Nov 15 2019 |
18436 |
490.09 |
| Nov 08 2019 |
13061 |
490.09 |
| Nov 08 2019 |
18361 |
490.09 |
| Nov 01 2019 |
12807 |
490.09 |
| Nov 01 2019 |
18130 |
490.09 |
| Oct 25 2019 |
12807 |
490.09 |
| Oct 25 2019 |
18149 |
490.09 |
| Oct 18 2019 |
12864 |
490.09 |
| Oct 18 2019 |
18185 |
490.09 |
| Oct 11 2019 |
12817 |
490.09 |
| Oct 11 2019 |
18146 |
490.09 |
| Oct 04 2019 |
12786 |
490.09 |
| Oct 04 2019 |
18116 |
490.09 |
| Sep 27 2019 |
12790 |
490.09 |
| Sep 27 2019 |
18244 |
490.09 |
| Sep 20 2019 |
12749 |
490.09 |
| Sep 20 2019 |
18224 |
490.09 |
| Sep 13 2019 |
12830 |
490.09 |
| Sep 13 2019 |
18259 |
490.09 |
| Sep 06 2019 |
13067 |
490.09 |
| Sep 06 2019 |
18568 |
490.09 |
| Aug 30 2019 |
13136 |
490.09 |
| Aug 30 2019 |
18706 |
490.09 |
| Aug 23 2019 |
13320 |
490.09 |
| Aug 23 2019 |
18909 |
490.09 |
| Aug 16 2019 |
13246 |
490.09 |
| Aug 16 2019 |
18821 |
490.09 |
| Aug 09 2019 |
13313 |
490.09 |
| Aug 09 2019 |
18902 |
490.09 |
| Aug 02 2019 |
13436 |
490.09 |
| Aug 02 2019 |
19050 |
490.09 |
| Jul 26 2019 |
13413 |
490.09 |
| Jul 26 2019 |
19133 |
490.09 |
| Jul 19 2019 |
13630 |
490.09 |
| Jul 19 2019 |
19300 |
490.09 |
| Jul 12 2019 |
12883 |
481.64 |
| Jul 12 2019 |
18379 |
481.64 |
| Jul 05 2019 |
13080 |
481.64 |
| Jul 05 2019 |
18761 |
481.64 |
| Jun 28 2019 |
13009 |
479.8 |
| Jun 28 2019 |
18702 |
479.8 |
| Jun 21 2019 |
12460 |
474.66 |
| Jun 21 2019 |
15008 |
501.53 |
| Jun 21 2019 |
19053 |
483.62 |
| Jun 14 2019 |
15183 |
501.53 |
| Jun 14 2019 |
12466 |
474.66 |
| Jun 14 2019 |
19165 |
483.62 |
| Jun 07 2019 |
15421 |
501.53 |
| Jun 07 2019 |
12564 |
474.66 |
| Jun 07 2019 |
19369 |
483.62 |
| May 31 2019 |
12536 |
474.66 |
| May 31 2019 |
15387 |
501.53 |
| May 31 2019 |
19280 |
483.62 |
| May 24 2019 |
15390 |
501.53 |
| May 24 2019 |
12511 |
474.66 |
| May 24 2019 |
19328 |
483.62 |
| May 17 2019 |
12560 |
474.66 |
| May 17 2019 |
15450 |
501.53 |
| May 17 2019 |
19307 |
483.62 |
| May 10 2019 |
12661 |
474.66 |
| May 10 2019 |
15421 |
501.53 |
| May 10 2019 |
19279 |
483.62 |
| May 03 2019 |
15421 |
501.53 |
| May 03 2019 |
12714 |
474.66 |
| May 03 2019 |
19301 |
483.62 |
| Apr 26 2019 |
15375 |
501.53 |
| Apr 26 2019 |
12899 |
474.66 |
| Apr 26 2019 |
18881 |
483.62 |
| Apr 19 2019 |
15534 |
501.53 |
| Apr 19 2019 |
12832 |
474.66 |
| Apr 19 2019 |
18856 |
483.62 |
| Apr 18 2019 |
12840 |
474.66 |
| Apr 18 2019 |
15550 |
501.53 |
| Apr 12 2019 |
15721 |
501.53 |
| Apr 12 2019 |
12851 |
474.66 |
| Apr 12 2019 |
18935 |
483.62 |
| Apr 05 2019 |
15407 |
501.53 |
| Apr 05 2019 |
12337 |
474.66 |
| Apr 05 2019 |
18480 |
483.62 |
| Mar 29 2019 |
15206 |
501.53 |
| Mar 29 2019 |
12247 |
474.66 |
| Mar 29 2019 |
18272 |
483.62 |
| Mar 22 2019 |
12019 |
474.66 |
| Mar 22 2019 |
14960 |
501.53 |
| Mar 22 2019 |
18011 |
483.62 |
| Mar 15 2019 |
14887 |
501.53 |
| Mar 15 2019 |
12163 |
474.66 |
| Mar 15 2019 |
17997 |
483.62 |
| Mar 08 2019 |
14780 |
501.53 |
| Mar 08 2019 |
11959 |
474.66 |
| Mar 08 2019 |
17732 |
483.62 |
| Mar 01 2019 |
14797 |
501.53 |
| Mar 01 2019 |
12052 |
474.66 |
| Mar 01 2019 |
17829 |
483.62 |
| Feb 22 2019 |
12099 |
474.66 |
| Feb 22 2019 |
14811 |
501.53 |
| Feb 22 2019 |
17893 |
483.62 |
| Feb 15 2019 |
14732 |
501.53 |
| Feb 15 2019 |
12019 |
474.66 |
| Feb 15 2019 |
17708 |
483.62 |
| Feb 08 2019 |
14559 |
501.53 |
| Feb 08 2019 |
11961 |
474.66 |
| Feb 08 2019 |
17516 |
483.62 |
| Feb 01 2019 |
14583 |
501.53 |
| Feb 01 2019 |
11971 |
474.66 |
| Feb 01 2019 |
17544 |
483.62 |
| Jan 25 2019 |
14592 |
501.53 |
| Jan 25 2019 |
11987 |
474.66 |
| Jan 25 2019 |
17578 |
483.62 |
| Jan 18 2019 |
14614 |
501.53 |
| Jan 18 2019 |
12042 |
474.66 |
| Jan 18 2019 |
17617 |
483.62 |
| Jan 11 2019 |
14592 |
501.53 |
| Jan 11 2019 |
12042 |
474.66 |
| Jan 11 2019 |
17605 |
483.62 |
| Jan 04 2019 |
12043 |
474.66 |
| Jan 04 2019 |
14607 |
501.53 |
| Jan 04 2019 |
17613 |
483.62 |
| Dec 28 2018 |
14607 |
501.53 |
| Dec 28 2018 |
12043 |
474.66 |
| Dec 28 2018 |
17613 |
483.62 |
| Dec 21 2018 |
14607 |
501.53 |
| Dec 21 2018 |
12043 |
474.66 |
| Dec 21 2018 |
17613 |
483.62 |
| Dec 14 2018 |
12043 |
474.66 |
| Dec 14 2018 |
14607 |
501.53 |
| Dec 14 2018 |
17613 |
483.62 |
| Dec 07 2018 |
14595 |
501.53 |
| Dec 07 2018 |
12043 |
474.66 |
| Dec 07 2018 |
17607 |
483.62 |
| Nov 30 2018 |
12043 |
474.66 |
| Nov 30 2018 |
14595 |
501.53 |
| Nov 30 2018 |
17607 |
483.62 |
| Nov 23 2018 |
12043 |
474.66 |
| Nov 23 2018 |
14595 |
501.53 |
| Nov 23 2018 |
17607 |
483.62 |
| Nov 16 2018 |
14595 |
501.53 |
| Nov 16 2018 |
12043 |
474.66 |
| Nov 16 2018 |
17607 |
483.62 |
| Nov 09 2018 |
14595 |
501.53 |
| Nov 09 2018 |
12044 |
474.66 |
| Nov 09 2018 |
17608 |
483.62 |
| Nov 02 2018 |
14595 |
501.53 |
| Nov 02 2018 |
12044 |
474.66 |
| Nov 02 2018 |
17573 |
483.62 |
| Oct 26 2018 |
12042 |
474.66 |
| Oct 26 2018 |
14595 |
501.53 |
| Oct 26 2018 |
17569 |
483.62 |
| Oct 19 2018 |
14595 |
501.53 |
| Oct 19 2018 |
12063 |
474.66 |
| Oct 19 2018 |
17586 |
483.62 |
| Oct 12 2018 |
14574 |
501.53 |
| Oct 12 2018 |
12011 |
474.66 |
| Oct 12 2018 |
17517 |
483.62 |
| Oct 05 2018 |
12037 |
474.66 |
| Oct 05 2018 |
14537 |
501.53 |
| Oct 05 2018 |
17642 |
483.62 |
| Sep 28 2018 |
14548 |
501.53 |
| Sep 28 2018 |
11761 |
474.66 |
| Sep 28 2018 |
17216 |
483.62 |
| Sep 21 2018 |
14513 |
501.53 |
| Sep 21 2018 |
11728 |
474.66 |
| Sep 21 2018 |
17197 |
483.62 |
| Sep 14 2018 |
14582 |
501.53 |
| Sep 14 2018 |
11776 |
474.66 |
| Sep 14 2018 |
17249 |
483.62 |
| Sep 07 2018 |
11984 |
474.66 |
| Sep 07 2018 |
14715 |
501.53 |
| Sep 07 2018 |
17587 |
483.62 |
| Aug 31 2018 |
12039 |
474.66 |
| Aug 31 2018 |
14817 |
501.53 |
| Aug 31 2018 |
17667 |
483.62 |
| Aug 24 2018 |
12081 |
474.66 |
| Aug 24 2018 |
14691 |
501.53 |
| Aug 24 2018 |
17638 |
483.62 |
| Aug 17 2018 |
14952 |
501.53 |
| Aug 17 2018 |
12160 |
476.12 |
| Aug 17 2018 |
18454 |
488.83 |
| Aug 10 2018 |
14945 |
501.53 |
| Aug 10 2018 |
12188 |
476.12 |
| Aug 10 2018 |
18561 |
488.83 |
| Aug 03 2018 |
15093 |
501.53 |
| Aug 03 2018 |
12371 |
476.12 |
| Aug 03 2018 |
18733 |
488.83 |
| Jul 27 2018 |
15114 |
501.53 |
| Jul 27 2018 |
12510 |
476.12 |
| Jul 27 2018 |
18783 |
488.83 |
| Jul 20 2018 |
15295 |
501.53 |
| Jul 20 2018 |
12468 |
476.12 |
| Jul 20 2018 |
19035 |
488.83 |
| Jul 13 2018 |
12677 |
476.12 |
| Jul 13 2018 |
15064 |
501.53 |
| Jul 13 2018 |
18851 |
488.83 |
| Jul 06 2018 |
15053 |
501.53 |
| Jul 06 2018 |
12518 |
476.12 |
| Jul 06 2018 |
18621 |
488.83 |
| Jun 29 2018 |
15053 |
501.53 |
| Jun 29 2018 |
20034 |
501.53 |
| Jul 21 2017 |
21774 |
486.17 |
| Jul 14 2017 |
21832 |
486.17 |
| Jul 07 2017 |
21903 |
486.17 |
| Jun 30 2017 |
18125 |
513.47 |
| Jun 30 2017 |
23630 |
499.82 |
| Jun 23 2017 |
19256 |
513.47 |
| Jun 23 2017 |
23816 |
499.82 |
| Jun 16 2017 |
19303 |
513.47 |
| Jun 16 2017 |
23808 |
499.82 |
| Jun 09 2017 |
19392 |
513.47 |
| Jun 09 2017 |
23740 |
499.82 |
| Jun 02 2017 |
19437 |
513.47 |
| Jun 02 2017 |
24040 |
499.82 |
| May 26 2017 |
19633 |
513.47 |
| May 26 2017 |
24158 |
499.82 |
| May 19 2017 |
19678 |
513.47 |
| May 19 2017 |
24473 |
499.82 |
| May 12 2017 |
19844 |
513.47 |
| May 12 2017 |
24610 |
499.82 |
| May 05 2017 |
19810 |
513.47 |
| May 05 2017 |
24552 |
499.82 |
| Apr 28 2017 |
19527 |
513.47 |
| Apr 28 2017 |
24276 |
499.82 |
| Apr 21 2017 |
19790 |
513.47 |
| Apr 21 2017 |
24534 |
499.82 |
| Apr 14 2017 |
19805 |
513.47 |
| Apr 14 2017 |
24529 |
499.82 |
| Apr 07 2017 |
19921 |
513.47 |
| Apr 07 2017 |
24211 |
499.82 |
| Mar 31 2017 |
20272 |
513.47 |
| Mar 31 2017 |
24433 |
499.82 |
| Mar 24 2017 |
20022 |
513.47 |
| Mar 24 2017 |
24029 |
499.82 |
| Mar 17 2017 |
20128 |
513.47 |
| Mar 17 2017 |
24216 |
499.82 |
| Mar 10 2017 |
20254 |
513.47 |
| Mar 10 2017 |
24258 |
499.82 |
| Mar 03 2017 |
20153 |
513.47 |
| Mar 03 2017 |
24143 |
499.82 |
| Feb 24 2017 |
20019 |
513.47 |
| Feb 24 2017 |
24159 |
499.82 |
| Feb 17 2017 |
19759 |
513.47 |
| Feb 17 2017 |
24128 |
499.82 |
| Feb 10 2017 |
19786 |
513.47 |
| Feb 10 2017 |
24240 |
499.82 |
| Feb 03 2017 |
19791 |
513.47 |
| Feb 03 2017 |
24179 |
499.82 |
| Jan 27 2017 |
19809 |
513.47 |
| Jan 27 2017 |
24180 |
499.82 |
| Jan 20 2017 |
19789 |
513.47 |
| Jan 20 2017 |
24133 |
499.82 |
| Jan 13 2017 |
19799 |
513.47 |
| Jan 13 2017 |
24099 |
499.82 |
| Jan 06 2017 |
19803 |
513.47 |
| Jan 06 2017 |
24101 |
499.82 |
| Dec 30 2016 |
19813 |
513.47 |
| Dec 30 2016 |
24112 |
499.82 |
| Dec 23 2016 |
19813 |
513.47 |
| Dec 23 2016 |
24112 |
499.82 |
| Dec 16 2016 |
19802 |
513.47 |
| Dec 16 2016 |
24107 |
499.82 |
| Dec 09 2016 |
19804 |
513.47 |
| Dec 09 2016 |
24112 |
499.82 |
| Dec 02 2016 |
19804 |
513.47 |
| Dec 02 2016 |
24112 |
499.82 |
| Nov 25 2016 |
19800 |
513.47 |
| Nov 25 2016 |
24109 |
499.82 |
| Nov 18 2016 |
19800 |
513.47 |
| Nov 18 2016 |
24109 |
499.82 |
| Nov 11 2016 |
19800 |
513.47 |
| Nov 11 2016 |
24083 |
499.82 |
| Nov 04 2016 |
19800 |
513.47 |
| Nov 04 2016 |
24083 |
499.82 |
| Oct 28 2016 |
19801 |
513.47 |
| Oct 28 2016 |
24100 |
499.82 |
| Oct 21 2016 |
19800 |
513.47 |
| Oct 21 2016 |
24112 |
499.82 |
| Oct 14 2016 |
19731 |
513.47 |
| Oct 14 2016 |
24082 |
499.82 |
| Oct 07 2016 |
19757 |
513.47 |
| Oct 07 2016 |
24105 |
499.82 |
| Sep 30 2016 |
19814 |
513.47 |
| Sep 30 2016 |
24140 |
499.82 |
| Sep 23 2016 |
19851 |
513.47 |
| Sep 23 2016 |
23977 |
499.82 |
| Sep 16 2016 |
19960 |
513.47 |
| Sep 16 2016 |
23994 |
499.82 |
| Sep 09 2016 |
20049 |
513.47 |
| Sep 09 2016 |
24059 |
499.82 |
| Sep 02 2016 |
20219 |
513.47 |
| Sep 02 2016 |
24216 |
499.82 |
| Aug 26 2016 |
20283 |
513.47 |
| Aug 26 2016 |
24027 |
499.82 |
| Aug 19 2016 |
20326 |
513.47 |
| Aug 19 2016 |
24045 |
499.82 |
| Aug 12 2016 |
20597 |
513.47 |
| Aug 12 2016 |
26099 |
499.82 |
| Aug 05 2016 |
20486 |
513.47 |
| Aug 05 2016 |
26232 |
499.82 |
| Jul 29 2016 |
20534 |
513.47 |
| Jul 29 2016 |
26422 |
499.82 |
| Jul 22 2016 |
20798 |
513.47 |
| Jul 22 2016 |
28450 |
513.47 |
| Jun 18 2014 |
17003 |
460.42 |
| Jun 18 2014 |
25051 |
460.42 |
| Jun 11 2014 |
17011 |
460.42 |
| Jun 11 2014 |
25207 |
460.42 |
| Jun 04 2014 |
17348 |
460.42 |
| Jun 04 2014 |
25403 |
460.42 |
| May 28 2014 |
17314 |
460.42 |
| May 28 2014 |
25311 |
460.42 |
| May 21 2014 |
17400 |
460.42 |
| May 21 2014 |
25418 |
460.42 |
| May 14 2014 |
17495 |
460.42 |
| May 14 2014 |
25523 |
460.42 |
| May 07 2014 |
17221 |
460.42 |
| May 07 2014 |
25222 |
460.42 |
| Apr 30 2014 |
17788 |
460.42 |
| Apr 30 2014 |
25853 |
460.42 |
| Apr 23 2014 |
18011 |
460.42 |
| Apr 23 2014 |
26186 |
460.42 |
| Apr 16 2014 |
17871 |
460.42 |
| Apr 16 2014 |
26023 |
460.42 |
| Apr 09 2014 |
18062 |
460.42 |
| Apr 09 2014 |
26433 |
460.42 |
| Apr 02 2014 |
18260 |
460.42 |
| Apr 02 2014 |
25975 |
460.42 |
| Mar 26 2014 |
18674 |
460.42 |
| Mar 26 2014 |
25915 |
460.42 |
| Mar 19 2014 |
18779 |
460.42 |
| Mar 19 2014 |
25872 |
460.42 |
| Mar 12 2014 |
18758 |
460.42 |
| Mar 12 2014 |
25872 |
460.42 |
| Mar 05 2014 |
18791 |
460.42 |
| Mar 05 2014 |
25750 |
460.42 |
| Feb 26 2014 |
18791 |
460.42 |
| Feb 26 2014 |
25697 |
460.42 |
| Feb 19 2014 |
18828 |
460.42 |
| Feb 19 2014 |
25732 |
460.42 |
| Feb 12 2014 |
18813 |
460.42 |
| Feb 12 2014 |
25670 |
460.42 |
| Feb 05 2014 |
18960 |
460.42 |
| Feb 05 2014 |
25796 |
460.42 |
| Jan 29 2014 |
19088 |
460.42 |
| Jan 29 2014 |
25804 |
460.42 |
| Jan 22 2014 |
19047 |
460.42 |
| Jan 22 2014 |
25696 |
460.42 |
| Jan 15 2014 |
19105 |
460.42 |
| Jan 15 2014 |
25750 |
460.42 |
| Jan 08 2014 |
19139 |
460.42 |
| Jan 08 2014 |
25660 |
460.42 |
| Jan 01 2014 |
19143 |
460.42 |
| Jan 01 2014 |
25662 |
460.42 |
| Dec 25 2013 |
19143 |
460.42 |
| Dec 25 2013 |
25672 |
460.42 |
| Dec 18 2013 |
19143 |
460.42 |
| Dec 18 2013 |
25672 |
460.42 |
| Dec 11 2013 |
19143 |
460.42 |
| Dec 11 2013 |
25673 |
460.42 |
| Dec 04 2013 |
19143 |
460.42 |
| Dec 04 2013 |
25674 |
460.42 |
| Nov 27 2013 |
19143 |
460.42 |
| Nov 27 2013 |
25674 |
460.42 |
| Nov 20 2013 |
19143 |
460.42 |
| Nov 20 2013 |
25675 |
460.42 |
| Nov 13 2013 |
19145 |
460.42 |
| Nov 13 2013 |
25676 |
460.42 |
| Nov 06 2013 |
19145 |
460.42 |
| Nov 06 2013 |
25676 |
460.42 |
| Oct 30 2013 |
19143 |
460.42 |
| Oct 30 2013 |
25674 |
460.42 |
| Oct 23 2013 |
19144 |
460.42 |
| Oct 23 2013 |
25672 |
460.42 |
| Oct 16 2013 |
19101 |
460.42 |
| Oct 16 2013 |
25646 |
460.42 |
| Oct 09 2013 |
19092 |
460.42 |
| Oct 09 2013 |
25461 |
460.42 |
| Oct 02 2013 |
19081 |
460.42 |
| Oct 02 2013 |
25517 |
460.42 |
| Sep 25 2013 |
18986 |
460.42 |
| Sep 25 2013 |
25467 |
460.42 |
| Sep 18 2013 |
18894 |
460.42 |
| Sep 18 2013 |
25224 |
460.42 |
| Sep 11 2013 |
18774 |
460.42 |
| Sep 11 2013 |
25057 |
460.42 |
| Sep 04 2013 |
18731 |
460.42 |
| Sep 04 2013 |
25219 |
460.42 |
| Aug 28 2013 |
18691 |
460.42 |
| Aug 28 2013 |
25141 |
460.42 |
| Aug 21 2013 |
18770 |
460.42 |
| Aug 21 2013 |
25309 |
460.42 |
| Aug 14 2013 |
18881 |
460.42 |
| Aug 14 2013 |
25035 |
460.42 |
| Aug 07 2013 |
19116 |
460.42 |
| Aug 07 2013 |
25263 |
460.42 |
| Jul 31 2013 |
7547 |
416.76 |
| Jul 31 2013 |
19294 |
460.42 |
| Jul 31 2013 |
10654 |
392.36 |
| Jul 31 2013 |
18579 |
412.93 |
| Jul 24 2013 |
14304 |
412.06 |
| Jul 24 2013 |
7565 |
416.76 |
| Jul 24 2013 |
10581 |
392.36 |
| Jul 24 2013 |
15974 |
393.59 |
| Jul 17 2013 |
14355 |
412.06 |
| Jul 17 2013 |
7478 |
416.76 |
| Jul 17 2013 |
9989 |
385.82 |
| Jul 17 2013 |
14775 |
384.78 |
| Jul 10 2013 |
12174 |
407.23 |
| Jul 10 2013 |
14510 |
412.06 |
| Jul 10 2013 |
7650 |
416.76 |
| Jul 10 2013 |
14938 |
384.78 |
| Jul 03 2013 |
14632 |
412.06 |
| Jul 03 2013 |
7545 |
416.76 |
| Jul 03 2013 |
12180 |
407.23 |
| Jul 03 2013 |
14927 |
384.78 |
| Jun 26 2013 |
7419 |
416.76 |
| Jun 26 2013 |
14686 |
410.02 |
| Jun 26 2013 |
12162 |
407.23 |
| Jun 26 2013 |
15102 |
384.78 |
| Jun 19 2013 |
12299 |
407.23 |
| Jun 19 2013 |
7206 |
416.76 |
| Jun 19 2013 |
11255 |
375.68 |
| Jun 19 2013 |
13837 |
375.71 |
| Jun 12 2013 |
12364 |
407.23 |
| Jun 12 2013 |
12135 |
383.88 |
| Jun 12 2013 |
7459 |
416.76 |
| Jun 12 2013 |
14043 |
375.71 |
| Jun 05 2013 |
7141 |
416.76 |
| Jun 05 2013 |
11995 |
383.88 |
| Jun 05 2013 |
12320 |
407.23 |
| Jun 05 2013 |
13960 |
375.71 |
| May 29 2013 |
12240 |
407.23 |
| May 29 2013 |
12063 |
383.88 |
| May 29 2013 |
7099 |
416.76 |
| May 29 2013 |
13956 |
375.71 |
| May 22 2013 |
12461 |
407.23 |
| May 22 2013 |
7127 |
416.76 |
| May 22 2013 |
12235 |
383.88 |
| May 22 2013 |
14228 |
375.71 |
| May 15 2013 |
12306 |
383.88 |
| May 15 2013 |
6985 |
416.76 |
| May 15 2013 |
12466 |
407.23 |
| May 15 2013 |
14250 |
375.71 |
| May 08 2013 |
12247 |
383.88 |
| May 08 2013 |
6747 |
416.76 |
| May 08 2013 |
12467 |
407.23 |
| May 08 2013 |
14175 |
375.71 |
| May 01 2013 |
12705 |
407.23 |
| May 01 2013 |
12401 |
383.88 |
| May 01 2013 |
6861 |
416.76 |
| May 01 2013 |
14335 |
375.71 |
| Apr 24 2013 |
12386 |
383.88 |
| Apr 24 2013 |
6791 |
416.76 |
| Apr 24 2013 |
12377 |
407.23 |
| Apr 24 2013 |
14330 |
375.71 |
| Apr 17 2013 |
6937 |
416.76 |
| Apr 17 2013 |
12427 |
383.88 |
| Apr 17 2013 |
12446 |
407.23 |
| Apr 17 2013 |
14408 |
375.71 |
| Apr 10 2013 |
12289 |
383.88 |
| Apr 10 2013 |
6903 |
416.76 |
| Apr 10 2013 |
12394 |
407.19 |
| Apr 10 2013 |
14350 |
375.67 |
| Apr 03 2013 |
12378 |
407.19 |
| Apr 03 2013 |
6851 |
416.76 |
| Apr 03 2013 |
12241 |
383.88 |
| Apr 03 2013 |
14349 |
375.67 |
| Mar 27 2013 |
6982 |
416.76 |
| Mar 27 2013 |
12223 |
383.88 |
| Mar 27 2013 |
12654 |
407.19 |
| Mar 27 2013 |
14445 |
375.67 |
| Mar 20 2013 |
6533 |
416.76 |
| Mar 20 2013 |
12041 |
383.88 |
| Mar 20 2013 |
12607 |
407.19 |
| Mar 20 2013 |
14371 |
375.67 |
| Mar 13 2013 |
9521 |
407.19 |
| Mar 13 2013 |
4988 |
416.76 |
| Mar 13 2013 |
14400 |
375.67 |
| Oct 19 2012 |
10712 |
383.88 |
| Oct 19 2012 |
6190 |
416.76 |
| Oct 19 2012 |
11884 |
407.19 |
| Oct 19 2012 |
15623 |
394.36 |
| Sep 23 2012 |
11767 |
407.19 |
| Sep 23 2012 |
6112 |
416.76 |
| Sep 23 2012 |
10664 |
383.88 |
| Sep 23 2012 |
15528 |
394.36 |
| Aug 31 2012 |
5724 |
416.76 |
| Aug 31 2012 |
10413 |
383.88 |
| Aug 31 2012 |
11308 |
407.19 |
| Aug 31 2012 |
15242 |
394.36 |
| Aug 24 2012 |
11180 |
407.19 |
| Aug 24 2012 |
5651 |
416.76 |
| Aug 24 2012 |
10309 |
383.88 |
| Aug 24 2012 |
15139 |
394.36 |
| Aug 10 2012 |
5426 |
416.76 |
| Aug 10 2012 |
10027 |
383.88 |
| Aug 10 2012 |
10883 |
407.19 |
| Aug 10 2012 |
14831 |
394.36 |
| Aug 03 2012 |
11881 |
422.11 |
| Aug 03 2012 |
9861 |
383.88 |
| Aug 03 2012 |
13858 |
387.71 |
| Jul 27 2012 |
11755 |
422.11 |
| Jul 27 2012 |
10073 |
390.61 |
| Jul 27 2012 |
15562 |
403.21 |
| Jul 06 2012 |
9639 |
390.61 |
| Jul 06 2012 |
13618 |
390.61 |
| May 18 2012 |
7485 |
380.05 |
| May 18 2012 |
11420 |
380.05 |
| May 11 2012 |
10288 |
427.65 |
| May 11 2012 |
16520 |
427.65 |
| May 04 2012 |
9675 |
430.01 |
| May 04 2012 |
10487 |
472.28 |
| May 04 2012 |
17543 |
440.58 |
| Apr 27 2012 |
10035 |
468.31 |
| Apr 27 2012 |
9058 |
439.45 |
| Apr 27 2012 |
18992 |
459.78 |
| Apr 13 2012 |
7024 |
437.78 |
| Apr 13 2012 |
8424 |
455.31 |
| Apr 13 2012 |
16930 |
452.94 |
| Apr 06 2012 |
6322 |
437.78 |
| Apr 06 2012 |
7927 |
455.31 |
| Apr 06 2012 |
16518 |
452.94 |
| Mar 27 2012 |
6199 |
437.78 |
| Mar 27 2012 |
7604 |
455.31 |
| Mar 27 2012 |
16208 |
452.94 |
| Sep 23 2011 |
9738 |
455.31 |
| Sep 23 2011 |
8649 |
437.78 |
| Sep 23 2011 |
13893 |
452.94 |
| Sep 16 2011 |
9673 |
455.31 |
| Sep 16 2011 |
8645 |
437.78 |
| Sep 16 2011 |
13860 |
452.94 |
| Sep 10 2011 |
9471 |
455.31 |
| Sep 10 2011 |
8467 |
437.78 |
| Sep 10 2011 |
13568 |
452.94 |
| Sep 02 2011 |
8326 |
437.78 |
| Sep 02 2011 |
9421 |
455.31 |
| Sep 02 2011 |
13440 |
452.94 |
| Aug 26 2011 |
9414 |
455.31 |
| Aug 26 2011 |
8307 |
437.78 |
| Aug 26 2011 |
13426 |
452.94 |
| Aug 19 2011 |
8158 |
437.78 |
| Aug 19 2011 |
9048 |
455.31 |
| Aug 19 2011 |
12562 |
452.94 |
| Aug 12 2011 |
8835 |
455.31 |
| Aug 12 2011 |
8122 |
437.78 |
| Aug 12 2011 |
12405 |
452.94 |
| Aug 05 2011 |
9037 |
457.02 |
| Aug 05 2011 |
8711 |
455.31 |
| Aug 05 2011 |
12735 |
458.85 |
| Jul 29 2011 |
8619 |
455.31 |
| Jul 29 2011 |
8961 |
457.02 |
| Jul 29 2011 |
12606 |
458.85 |
| Jul 22 2011 |
8569 |
457.02 |
| Jul 22 2011 |
8038 |
455.31 |
| Jul 22 2011 |
12049 |
458.85 |
| Jul 15 2011 |
7599 |
455.31 |
| Jul 15 2011 |
7882 |
451.24 |
| Jul 15 2011 |
11167 |
453.68 |
| Jul 08 2011 |
8267 |
467.75 |
| Jul 08 2011 |
6503 |
446.82 |
| Jul 08 2011 |
10556 |
453.8 |
| Jul 01 2011 |
4324 |
429.29 |
| Jul 01 2011 |
7186 |
429.29 |
| Jun 03 2011 |
4594 |
430.39 |
| Jun 03 2011 |
6688 |
430.39 |
| May 29 2011 |
4588 |
430.39 |
| May 29 2011 |
6733 |
430.39 |
| May 06 2011 |
4612 |
430.39 |
| May 06 2011 |
6775 |
430.39 |
| Apr 22 2011 |
3839 |
426.79 |
| Apr 22 2011 |
4910 |
430.39 |
| Apr 22 2011 |
7117 |
428.59 |
| Apr 01 2011 |
5065 |
430.39 |
| Apr 01 2011 |
4642 |
426.79 |
| Apr 01 2011 |
7227 |
428.59 |
| Oct 15 2010 |
6813 |
426.79 |
| Oct 15 2010 |
6735 |
430.39 |
| Oct 15 2010 |
9644 |
428.59 |
| Aug 15 2010 |
6566 |
426.79 |
| Aug 15 2010 |
6476 |
430.39 |
| Aug 15 2010 |
9401 |
428.59 |
| Aug 01 2010 |
6088 |
426.79 |
| Aug 01 2010 |
8855 |
426.79 |
| Jul 15 2010 |
5830 |
426.79 |
| Jul 15 2010 |
8307 |
426.79 |
| Jul 01 2010 |
5712 |
421.65 |
| Jul 01 2010 |
5948 |
428.36 |
| Jul 01 2010 |
9141 |
435.22 |
| Jun 15 2010 |
5743 |
428.36 |
| Jun 15 2010 |
5781 |
431.03 |
| Jun 15 2010 |
8940 |
438.97 |
| Jun 01 2010 |
5053 |
431.03 |
| Jun 01 2010 |
5237 |
428.36 |
| Jun 01 2010 |
8311 |
438.97 |
| May 15 2010 |
4803 |
428.36 |
| May 15 2010 |
4551 |
426.6 |
| May 15 2010 |
7437 |
431.57 |
| Apr 30 2010 |
4189 |
426.6 |
| Apr 30 2010 |
7152 |
431.57 |
| Apr 15 2010 |
4393 |
428.36 |
| Apr 15 2010 |
2291 |
416.15 |
| Apr 15 2010 |
3587 |
426.6 |
| Apr 15 2010 |
6615 |
428.49 |
| Apr 02 2010 |
1866 |
416.15 |
| Apr 02 2010 |
3089 |
426.6 |
| Apr 02 2010 |
3621 |
428.36 |
| Apr 02 2010 |
5789 |
428.49 |
| Aug 30 2009 |
1438 |
416.15 |
| Aug 30 2009 |
2200 |
426.6 |
| Aug 30 2009 |
2246 |
428.36 |
| Aug 30 2009 |
3530 |
428.49 |
| Aug 15 2009 |
1438 |
416.15 |
| Aug 15 2009 |
2215 |
426.6 |
| Aug 15 2009 |
2429 |
428.36 |
| Aug 15 2009 |
3557 |
428.49 |
| Aug 01 2009 |
1877 |
463.56 |
| Aug 01 2009 |
2257 |
426.6 |
| Aug 01 2009 |
2382 |
428.36 |
| Aug 01 2009 |
3744 |
436.42 |
| Jul 15 2009 |
2371 |
428.36 |
| Jul 15 2009 |
2256 |
426.6 |
| Jul 15 2009 |
1850 |
463.56 |
| Jul 15 2009 |
3703 |
436.42 |
| Jul 01 2009 |
1855 |
463.56 |
| Jul 01 2009 |
2124 |
431.64 |
| Jul 01 2009 |
3736 |
447.6 |
| Jun 15 2009 |
1910 |
417.74 |
| Jun 15 2009 |
3667 |
448.29 |
| Jun 01 2009 |
1880 |
463.56 |
| Jun 01 2009 |
1677 |
417.74 |
| Jun 01 2009 |
3560 |
448.29 |
| May 15 2009 |
1880 |
463.56 |
| May 15 2009 |
3894 |
463.56 |
| May 01 2009 |
1744 |
463.56 |
| May 01 2009 |
3593 |
463.56 |
| Apr 15 2009 |
1780 |
510.97 |
| Apr 15 2009 |
3973 |
510.97 |
| Apr 01 2009 |
1780 |
510.97 |
| Apr 01 2009 |
3957 |
510.97 |
| Oct 14 2008 |
1780 |
510.97 |
| Oct 14 2008 |
3608 |
510.97 |
