| Apr 19 2024 |
9552 |
504.86 |
| Apr 19 2024 |
9502 |
593.51 |
| Apr 19 2024 |
14901 |
581.12 |
| Apr 17 2024 |
9523 |
504.86 |
| Apr 17 2024 |
9444 |
593.51 |
| Apr 17 2024 |
14824 |
581.12 |
| Apr 10 2024 |
9592 |
504.86 |
| Apr 10 2024 |
9497 |
593.51 |
| Apr 10 2024 |
14823 |
581.12 |
| Apr 03 2024 |
9385 |
504.86 |
| Apr 03 2024 |
9457 |
593.51 |
| Apr 03 2024 |
14845 |
581.12 |
| Mar 27 2024 |
9453 |
504.86 |
| Mar 27 2024 |
9425 |
593.51 |
| Mar 27 2024 |
14898 |
581.12 |
| Mar 21 2024 |
9534 |
504.86 |
| Mar 21 2024 |
9439 |
593.51 |
| Mar 21 2024 |
14924 |
581.12 |
| Mar 14 2024 |
9501 |
504.86 |
| Mar 14 2024 |
9437 |
593.51 |
| Mar 14 2024 |
14796 |
581.12 |
| Mar 07 2024 |
9525 |
504.86 |
| Mar 07 2024 |
9492 |
593.51 |
| Mar 07 2024 |
14838 |
581.12 |
| Feb 29 2024 |
9560 |
504.86 |
| Feb 29 2024 |
9501 |
593.51 |
| Feb 29 2024 |
14960 |
581.12 |
| Feb 22 2024 |
9537 |
504.86 |
| Feb 22 2024 |
9452 |
593.51 |
| Feb 22 2024 |
14884 |
581.12 |
| Feb 15 2024 |
9388 |
504.86 |
| Feb 15 2024 |
9473 |
593.51 |
| Feb 15 2024 |
14881 |
581.12 |
| Feb 08 2024 |
9428 |
504.86 |
| Feb 08 2024 |
9428 |
593.51 |
| Feb 08 2024 |
14834 |
581.12 |
| Feb 01 2024 |
9388 |
504.86 |
| Feb 01 2024 |
9450 |
593.51 |
| Feb 01 2024 |
14737 |
581.12 |
| Jan 25 2024 |
9320 |
504.86 |
| Jan 25 2024 |
9425 |
593.51 |
| Jan 25 2024 |
14724 |
581.12 |
| Jan 18 2024 |
9320 |
504.86 |
| Jan 18 2024 |
9412 |
593.51 |
| Jan 18 2024 |
14723 |
581.12 |
| Jan 11 2024 |
9320 |
504.86 |
| Jan 11 2024 |
9402 |
593.51 |
| Jan 11 2024 |
14724 |
581.12 |
| Jan 04 2024 |
9320 |
504.86 |
| Jan 04 2024 |
9409 |
593.51 |
| Jan 04 2024 |
14716 |
581.12 |
| Dec 28 2023 |
9320 |
504.86 |
| Dec 28 2023 |
9406 |
593.51 |
| Dec 28 2023 |
14713 |
581.12 |
| Dec 21 2023 |
9320 |
504.86 |
| Dec 21 2023 |
9406 |
593.51 |
| Dec 21 2023 |
14713 |
581.12 |
| Dec 14 2023 |
9320 |
504.86 |
| Dec 14 2023 |
9403 |
593.51 |
| Dec 14 2023 |
14713 |
581.12 |
| Dec 07 2023 |
9320 |
504.86 |
| Dec 07 2023 |
9404 |
593.51 |
| Dec 07 2023 |
14714 |
581.12 |
| Nov 30 2023 |
9313 |
504.86 |
| Nov 30 2023 |
9405 |
593.51 |
| Nov 30 2023 |
14710 |
581.12 |
| Nov 23 2023 |
9313 |
504.86 |
| Nov 23 2023 |
9405 |
593.51 |
| Nov 23 2023 |
14708 |
581.12 |
| Nov 16 2023 |
9315 |
504.86 |
| Nov 16 2023 |
9341 |
593.51 |
| Nov 16 2023 |
14696 |
581.12 |
| Nov 09 2023 |
9307 |
504.86 |
| Nov 09 2023 |
9340 |
593.51 |
| Nov 09 2023 |
14693 |
581.12 |
| Nov 02 2023 |
9301 |
504.86 |
| Nov 02 2023 |
9341 |
593.51 |
| Nov 02 2023 |
14692 |
581.12 |
| Oct 26 2023 |
9269 |
504.86 |
| Oct 26 2023 |
9352 |
593.51 |
| Oct 26 2023 |
14653 |
581.12 |
| Oct 19 2023 |
9290 |
504.86 |
| Oct 19 2023 |
9335 |
593.51 |
| Oct 19 2023 |
15441 |
549.18 |
| Oct 12 2023 |
9253 |
504.86 |
| Oct 12 2023 |
9330 |
593.51 |
| Oct 12 2023 |
15375 |
549.18 |
| Oct 05 2023 |
9149 |
504.86 |
| Oct 05 2023 |
9363 |
593.51 |
| Oct 05 2023 |
15043 |
549.18 |
| Sep 28 2023 |
9064 |
504.86 |
| Sep 28 2023 |
9355 |
593.51 |
| Sep 28 2023 |
14888 |
549.18 |
| Sep 21 2023 |
9065 |
504.86 |
| Sep 21 2023 |
9255 |
593.51 |
| Sep 21 2023 |
14810 |
549.18 |
| Sep 14 2023 |
6598 |
446.09 |
| Sep 14 2023 |
9295 |
593.51 |
| Sep 14 2023 |
13021 |
482.95 |
| Sep 07 2023 |
6684 |
446.09 |
| Sep 07 2023 |
9444 |
593.51 |
| Sep 07 2023 |
13074 |
482.95 |
| Aug 31 2023 |
6638 |
446.09 |
| Aug 31 2023 |
9426 |
593.51 |
| Aug 31 2023 |
13128 |
482.95 |
| Aug 24 2023 |
6682 |
446.09 |
| Aug 24 2023 |
9424 |
593.51 |
| Aug 24 2023 |
12991 |
482.95 |
| Aug 17 2023 |
6681 |
446.09 |
| Aug 17 2023 |
9603 |
593.51 |
| Aug 17 2023 |
13048 |
482.95 |
| Aug 10 2023 |
6677 |
446.09 |
| Aug 10 2023 |
9716 |
593.51 |
| Aug 10 2023 |
13084 |
482.95 |
| Aug 03 2023 |
6926 |
505.29 |
| Aug 03 2023 |
9902 |
633.82 |
| Aug 03 2023 |
14003 |
521.18 |
| Jul 27 2023 |
6961 |
505.29 |
| Jul 27 2023 |
9992 |
633.82 |
| Jul 27 2023 |
14015 |
521.18 |
| Jul 20 2023 |
9373 |
505.44 |
| Jul 20 2023 |
10313 |
633.82 |
| Jul 20 2023 |
14400 |
556.79 |
| Jul 13 2023 |
9393 |
505.44 |
| Jul 13 2023 |
10374 |
633.82 |
| Jul 13 2023 |
14405 |
556.79 |
| Jul 06 2023 |
9426 |
505.44 |
| Jul 06 2023 |
10460 |
633.82 |
| Jul 06 2023 |
14451 |
556.79 |
| Jun 29 2023 |
9418 |
505.44 |
| Jun 29 2023 |
10520 |
633.82 |
| Jun 29 2023 |
14430 |
556.79 |
| Jun 22 2023 |
9415 |
505.44 |
| Jun 22 2023 |
10568 |
633.82 |
| Jun 22 2023 |
14401 |
556.79 |
| Jun 15 2023 |
9170 |
505.44 |
| Jun 15 2023 |
10651 |
633.82 |
| Jun 15 2023 |
14460 |
556.79 |
| Jun 08 2023 |
9159 |
505.44 |
| Jun 08 2023 |
10672 |
633.82 |
| Jun 08 2023 |
14526 |
556.79 |
| Jun 01 2023 |
7249 |
508.03 |
| Jun 01 2023 |
10672 |
633.82 |
| Jun 01 2023 |
14131 |
523.37 |
| May 25 2023 |
7385 |
535.42 |
| May 25 2023 |
10680 |
633.82 |
| May 25 2023 |
13920 |
517.55 |
| May 18 2023 |
7376 |
535.42 |
| May 18 2023 |
10699 |
633.82 |
| May 18 2023 |
13862 |
517.55 |
| May 11 2023 |
7304 |
535.42 |
| May 11 2023 |
10646 |
633.82 |
| May 11 2023 |
13876 |
517.55 |
| May 04 2023 |
7133 |
535.42 |
| May 04 2023 |
10527 |
633.82 |
| May 04 2023 |
13687 |
517.55 |
| Apr 27 2023 |
7045 |
535.42 |
| Apr 27 2023 |
10481 |
633.82 |
| Apr 27 2023 |
13558 |
517.55 |
| Apr 20 2023 |
6945 |
535.42 |
| Apr 20 2023 |
10391 |
633.82 |
| Apr 20 2023 |
13455 |
517.55 |
| Apr 13 2023 |
6875 |
535.42 |
| Apr 13 2023 |
10364 |
633.82 |
| Apr 13 2023 |
13397 |
517.55 |
| Apr 06 2023 |
6786 |
535.42 |
| Apr 06 2023 |
10364 |
633.82 |
| Apr 06 2023 |
13297 |
517.55 |
| Mar 30 2023 |
6704 |
535.42 |
| Mar 30 2023 |
10277 |
633.82 |
| Mar 30 2023 |
13233 |
517.55 |
| Mar 23 2023 |
6633 |
535.42 |
| Mar 23 2023 |
10275 |
633.82 |
| Mar 23 2023 |
13158 |
517.55 |
| Mar 16 2023 |
6575 |
535.42 |
| Mar 16 2023 |
10216 |
633.82 |
| Mar 16 2023 |
13092 |
517.55 |
| Mar 09 2023 |
6356 |
535.42 |
| Mar 09 2023 |
10227 |
633.82 |
| Mar 09 2023 |
12943 |
517.55 |
| Mar 02 2023 |
6311 |
535.42 |
| Mar 02 2023 |
10073 |
633.82 |
| Mar 02 2023 |
12870 |
517.55 |
| Feb 23 2023 |
6341 |
535.42 |
| Feb 23 2023 |
10065 |
633.82 |
| Feb 23 2023 |
12883 |
517.55 |
| Feb 16 2023 |
6232 |
535.42 |
| Feb 16 2023 |
10031 |
633.82 |
| Feb 16 2023 |
12745 |
517.55 |
| Feb 09 2023 |
6233 |
535.42 |
| Feb 09 2023 |
10024 |
633.82 |
| Feb 09 2023 |
12731 |
517.55 |
| Feb 02 2023 |
6247 |
535.42 |
| Feb 02 2023 |
10003 |
633.82 |
| Feb 02 2023 |
12724 |
517.55 |
| Jan 26 2023 |
6245 |
535.42 |
| Jan 26 2023 |
9963 |
633.82 |
| Jan 26 2023 |
12702 |
517.55 |
| Jan 19 2023 |
6245 |
535.42 |
| Jan 19 2023 |
9922 |
633.82 |
| Jan 19 2023 |
12685 |
517.55 |
| Jan 12 2023 |
6245 |
535.42 |
| Jan 12 2023 |
9906 |
633.82 |
| Jan 12 2023 |
12685 |
517.55 |
| Jan 05 2023 |
6245 |
535.42 |
| Jan 05 2023 |
9906 |
633.82 |
| Jan 05 2023 |
12687 |
517.55 |
| Dec 29 2022 |
6245 |
535.42 |
| Dec 29 2022 |
9907 |
633.82 |
| Dec 29 2022 |
12687 |
517.55 |
| Dec 22 2022 |
6245 |
535.42 |
| Dec 22 2022 |
9907 |
633.82 |
| Dec 22 2022 |
12687 |
517.55 |
| Dec 15 2022 |
6207 |
535.42 |
| Dec 15 2022 |
9903 |
633.82 |
| Dec 15 2022 |
12650 |
517.55 |
| Dec 08 2022 |
6207 |
535.42 |
| Dec 08 2022 |
9906 |
633.82 |
| Dec 08 2022 |
12644 |
517.55 |
| Dec 01 2022 |
6207 |
535.42 |
| Dec 01 2022 |
9906 |
633.82 |
| Dec 01 2022 |
12644 |
517.55 |
| Nov 24 2022 |
6207 |
535.42 |
| Nov 24 2022 |
9906 |
633.82 |
| Nov 24 2022 |
12646 |
517.55 |
| Nov 17 2022 |
6164 |
535.42 |
| Nov 17 2022 |
9888 |
633.82 |
| Nov 17 2022 |
12618 |
517.55 |
| Nov 10 2022 |
6165 |
535.42 |
| Nov 10 2022 |
9889 |
633.82 |
| Nov 10 2022 |
12619 |
517.55 |
| Nov 03 2022 |
6165 |
535.42 |
| Nov 03 2022 |
9887 |
633.82 |
| Nov 03 2022 |
12595 |
517.55 |
| Oct 27 2022 |
6165 |
535.42 |
| Oct 27 2022 |
9880 |
633.82 |
| Oct 27 2022 |
12584 |
517.55 |
| Oct 20 2022 |
6176 |
535.42 |
| Oct 20 2022 |
9887 |
633.82 |
| Oct 20 2022 |
12601 |
517.55 |
| Oct 13 2022 |
6169 |
535.42 |
| Oct 13 2022 |
9887 |
633.82 |
| Oct 13 2022 |
12569 |
517.55 |
| Oct 06 2022 |
6177 |
535.42 |
| Oct 06 2022 |
9913 |
633.82 |
| Oct 06 2022 |
12575 |
517.55 |
| Sep 29 2022 |
6166 |
535.42 |
| Sep 29 2022 |
9946 |
633.82 |
| Sep 29 2022 |
12581 |
517.55 |
| Sep 22 2022 |
6151 |
535.42 |
| Sep 22 2022 |
9921 |
633.82 |
| Sep 22 2022 |
12565 |
517.55 |
| Sep 15 2022 |
6141 |
535.42 |
| Sep 15 2022 |
9908 |
633.82 |
| Sep 15 2022 |
12552 |
517.55 |
| Sep 08 2022 |
6170 |
535.42 |
| Sep 08 2022 |
9959 |
674.12 |
| Sep 08 2022 |
12759 |
533.67 |
| Sep 01 2022 |
6116 |
535.42 |
| Sep 01 2022 |
9875 |
674.12 |
| Sep 01 2022 |
12611 |
533.67 |
| Aug 25 2022 |
6046 |
535.42 |
| Aug 25 2022 |
9812 |
674.12 |
| Aug 25 2022 |
12512 |
533.67 |
| Aug 18 2022 |
5967 |
535.42 |
| Aug 18 2022 |
9821 |
674.12 |
| Aug 18 2022 |
12444 |
533.67 |
| Aug 11 2022 |
5939 |
535.42 |
| Aug 11 2022 |
9783 |
674.12 |
| Aug 11 2022 |
12351 |
533.67 |
| Aug 04 2022 |
5909 |
535.42 |
| Aug 04 2022 |
9782 |
674.12 |
| Aug 04 2022 |
12321 |
533.67 |
| Jul 28 2022 |
5822 |
535.42 |
| Jul 28 2022 |
9662 |
674.12 |
| Jul 28 2022 |
12179 |
533.67 |
| Jul 21 2022 |
5795 |
535.42 |
| Jul 21 2022 |
9584 |
674.12 |
| Jul 21 2022 |
12079 |
533.67 |
| Jul 14 2022 |
5770 |
535.42 |
| Jul 14 2022 |
9590 |
674.12 |
| Jul 14 2022 |
12048 |
533.67 |
| Jul 07 2022 |
5694 |
535.42 |
| Jul 07 2022 |
9542 |
674.12 |
| Jul 07 2022 |
11949 |
533.67 |
| Jun 30 2022 |
5646 |
535.42 |
| Jun 30 2022 |
9529 |
674.12 |
| Jun 30 2022 |
11908 |
533.67 |
| Jun 23 2022 |
5643 |
535.42 |
| Jun 23 2022 |
9573 |
674.12 |
| Jun 23 2022 |
11894 |
533.67 |
| Jun 16 2022 |
5553 |
535.42 |
| Jun 16 2022 |
9505 |
674.12 |
| Jun 16 2022 |
11646 |
533.67 |
| Jun 09 2022 |
5476 |
535.42 |
| Jun 09 2022 |
9456 |
674.12 |
| Jun 09 2022 |
11474 |
533.67 |
| Jun 02 2022 |
5317 |
535.42 |
| Jun 02 2022 |
9332 |
674.12 |
| Jun 02 2022 |
11192 |
533.67 |
| May 26 2022 |
5233 |
535.42 |
| May 26 2022 |
9258 |
674.12 |
| May 26 2022 |
11016 |
533.67 |
| May 19 2022 |
5005 |
535.42 |
| May 19 2022 |
9082 |
674.12 |
| May 19 2022 |
10684 |
533.67 |
| May 12 2022 |
4976 |
535.42 |
| May 12 2022 |
9055 |
674.12 |
| May 12 2022 |
10564 |
533.67 |
| May 05 2022 |
4783 |
535.42 |
| May 05 2022 |
8912 |
674.12 |
| May 05 2022 |
10258 |
533.67 |
| Apr 28 2022 |
4630 |
535.42 |
| Apr 28 2022 |
8847 |
674.12 |
| Apr 28 2022 |
10050 |
533.67 |
| Apr 21 2022 |
4347 |
535.42 |
| Apr 21 2022 |
8552 |
674.12 |
| Apr 21 2022 |
9717 |
533.67 |
| Apr 14 2022 |
4120 |
535.42 |
| Apr 14 2022 |
8469 |
674.12 |
| Apr 14 2022 |
9504 |
533.67 |
| Apr 07 2022 |
3957 |
535.42 |
| Apr 07 2022 |
8441 |
674.12 |
| Apr 07 2022 |
9347 |
533.67 |
| Mar 31 2022 |
3917 |
535.42 |
| Mar 31 2022 |
8407 |
674.12 |
| Mar 31 2022 |
9277 |
533.67 |
| Mar 24 2022 |
3680 |
535.42 |
| Mar 24 2022 |
8316 |
674.12 |
| Mar 24 2022 |
9026 |
533.67 |
| Mar 17 2022 |
3672 |
535.42 |
| Mar 17 2022 |
8164 |
674.12 |
| Mar 17 2022 |
8951 |
533.67 |
| Mar 10 2022 |
3455 |
535.42 |
| Mar 10 2022 |
8241 |
674.12 |
| Mar 10 2022 |
8798 |
533.67 |
| Mar 03 2022 |
3541 |
535.42 |
| Mar 03 2022 |
8498 |
674.12 |
| Mar 03 2022 |
8947 |
533.67 |
| Feb 24 2022 |
3537 |
535.42 |
| Feb 24 2022 |
8482 |
674.12 |
| Feb 24 2022 |
8898 |
533.67 |
| Feb 17 2022 |
3274 |
504.82 |
| Feb 17 2022 |
8298 |
674.12 |
| Feb 17 2022 |
8495 |
538.68 |
| Feb 10 2022 |
3374 |
504.82 |
| Feb 10 2022 |
8379 |
674.12 |
| Feb 10 2022 |
8770 |
538.68 |
| Feb 03 2022 |
3445 |
504.82 |
| Feb 03 2022 |
8529 |
674.12 |
| Feb 03 2022 |
8921 |
538.68 |
| Jan 27 2022 |
3509 |
504.82 |
| Jan 27 2022 |
8576 |
674.12 |
| Jan 27 2022 |
9028 |
538.68 |
| Jan 20 2022 |
3562 |
504.82 |
| Jan 20 2022 |
8611 |
674.12 |
| Jan 20 2022 |
9121 |
538.68 |
| Jan 13 2022 |
3562 |
504.82 |
| Jan 13 2022 |
8674 |
674.12 |
| Jan 13 2022 |
9195 |
538.68 |
| Jan 06 2022 |
3562 |
504.82 |
| Jan 06 2022 |
8675 |
674.12 |
| Jan 06 2022 |
9195 |
538.68 |
| Dec 30 2021 |
3562 |
504.82 |
| Dec 30 2021 |
8683 |
674.12 |
| Dec 30 2021 |
9200 |
538.68 |
| Dec 23 2021 |
3562 |
504.82 |
| Dec 23 2021 |
8683 |
674.12 |
| Dec 23 2021 |
9200 |
538.68 |
| Dec 16 2021 |
3562 |
504.82 |
| Dec 16 2021 |
8683 |
674.12 |
| Dec 16 2021 |
9200 |
538.68 |
| Dec 09 2021 |
3562 |
504.82 |
| Dec 09 2021 |
8683 |
674.12 |
| Dec 09 2021 |
9200 |
538.68 |
| Dec 02 2021 |
3562 |
504.82 |
| Dec 02 2021 |
8685 |
674.12 |
| Dec 02 2021 |
9209 |
538.68 |
| Nov 25 2021 |
3562 |
504.82 |
| Nov 25 2021 |
8685 |
674.12 |
| Nov 25 2021 |
9209 |
538.68 |
| Nov 18 2021 |
3562 |
504.82 |
| Nov 18 2021 |
8686 |
674.12 |
| Nov 18 2021 |
9209 |
538.68 |
| Nov 11 2021 |
3562 |
504.82 |
| Nov 11 2021 |
8686 |
674.12 |
| Nov 11 2021 |
9209 |
538.68 |
| Nov 04 2021 |
3587 |
504.82 |
| Nov 04 2021 |
8686 |
674.12 |
| Nov 04 2021 |
9227 |
538.68 |
| Oct 28 2021 |
3587 |
504.82 |
| Oct 28 2021 |
8685 |
674.12 |
| Oct 28 2021 |
9227 |
538.68 |
| Oct 21 2021 |
3587 |
504.82 |
| Oct 21 2021 |
8684 |
674.12 |
| Oct 21 2021 |
9226 |
538.68 |
| Oct 14 2021 |
3624 |
504.82 |
| Oct 14 2021 |
8686 |
674.12 |
| Oct 14 2021 |
9248 |
538.68 |
| Oct 07 2021 |
3628 |
504.82 |
| Oct 07 2021 |
8697 |
674.12 |
| Oct 07 2021 |
9253 |
538.68 |
| Sep 30 2021 |
3610 |
504.82 |
| Sep 30 2021 |
8613 |
674.12 |
| Sep 30 2021 |
9205 |
538.68 |
| Sep 23 2021 |
3576 |
504.82 |
| Sep 23 2021 |
8489 |
674.12 |
| Sep 23 2021 |
9039 |
538.68 |
| Sep 16 2021 |
3746 |
614.57 |
| Sep 16 2021 |
8463 |
674.12 |
| Sep 16 2021 |
9128 |
629.46 |
| Sep 09 2021 |
3806 |
614.57 |
| Sep 09 2021 |
8464 |
674.12 |
| Sep 09 2021 |
9169 |
629.46 |
| Sep 02 2021 |
8283 |
580.41 |
| Sep 02 2021 |
11004 |
580.41 |
| Aug 26 2021 |
8407 |
580.41 |
| Aug 26 2021 |
10926 |
580.41 |
| Aug 19 2021 |
8633 |
580.41 |
| Aug 19 2021 |
11227 |
580.41 |
| Aug 12 2021 |
8751 |
580.41 |
| Aug 12 2021 |
11469 |
580.41 |
| Aug 05 2021 |
8988 |
580.41 |
| Aug 05 2021 |
11543 |
580.41 |
| Jul 29 2021 |
9249 |
580.41 |
| Jul 29 2021 |
11760 |
580.41 |
| Jul 22 2021 |
9271 |
580.41 |
| Jul 22 2021 |
11744 |
580.41 |
| Jul 15 2021 |
9659 |
580.41 |
| Jul 15 2021 |
11842 |
580.41 |
| Jul 08 2021 |
9721 |
580.41 |
| Jul 08 2021 |
12020 |
580.41 |
| Jul 01 2021 |
9837 |
580.41 |
| Jul 01 2021 |
12029 |
580.41 |
| Jun 24 2021 |
9919 |
580.41 |
| Jun 24 2021 |
11972 |
580.41 |
| Jun 17 2021 |
9844 |
580.41 |
| Jun 17 2021 |
11893 |
580.41 |
| Jun 10 2021 |
9774 |
580.41 |
| Jun 10 2021 |
11463 |
580.41 |
| Jun 03 2021 |
12056 |
645 |
| May 10 2019 |
12831 |
476.51 |
| May 10 2019 |
18336 |
476.51 |
| May 03 2019 |
12877 |
476.51 |
| May 03 2019 |
18388 |
476.51 |
| Apr 26 2019 |
13066 |
476.51 |
| Apr 26 2019 |
18009 |
476.51 |
| Apr 19 2019 |
11520 |
459.56 |
| Apr 19 2019 |
5853 |
455.77 |
| Apr 19 2019 |
13003 |
476.51 |
| Apr 19 2019 |
16817 |
468.04 |
| Apr 18 2019 |
12130 |
467.55 |
| Apr 18 2019 |
11531 |
459.56 |
| Apr 18 2019 |
5860 |
455.77 |
| Apr 12 2019 |
11701 |
459.56 |
| Apr 12 2019 |
5858 |
455.77 |
| Apr 12 2019 |
10936 |
455.4 |
| Apr 12 2019 |
15315 |
456.44 |
| Apr 05 2019 |
11437 |
459.56 |
| Apr 05 2019 |
5773 |
455.77 |
| Apr 05 2019 |
10503 |
455.4 |
| Apr 05 2019 |
14907 |
456.44 |
| Mar 29 2019 |
11287 |
459.56 |
| Mar 29 2019 |
5520 |
455.77 |
| Mar 29 2019 |
10459 |
455.4 |
| Mar 29 2019 |
14766 |
456.44 |
| Mar 22 2019 |
10297 |
455.4 |
| Mar 22 2019 |
11153 |
459.56 |
| Mar 22 2019 |
5630 |
455.77 |
| Mar 22 2019 |
14591 |
456.44 |
| Mar 15 2019 |
5877 |
455.77 |
| Mar 15 2019 |
11091 |
459.56 |
| Mar 15 2019 |
10426 |
455.4 |
| Mar 15 2019 |
14607 |
456.44 |
| Mar 08 2019 |
5645 |
455.77 |
| Mar 08 2019 |
11019 |
459.56 |
| Mar 08 2019 |
10246 |
455.4 |
| Mar 08 2019 |
14410 |
456.44 |
| Mar 01 2019 |
11030 |
459.56 |
| Mar 01 2019 |
5766 |
455.77 |
| Mar 01 2019 |
10317 |
455.4 |
| Mar 01 2019 |
14464 |
456.44 |
| Feb 22 2019 |
10357 |
455.4 |
| Feb 22 2019 |
11055 |
459.56 |
| Feb 22 2019 |
5770 |
455.77 |
| Feb 22 2019 |
14518 |
456.44 |
| Feb 15 2019 |
10968 |
459.56 |
| Feb 15 2019 |
5759 |
455.77 |
| Feb 15 2019 |
10320 |
455.4 |
| Feb 15 2019 |
14387 |
456.44 |
| Feb 08 2019 |
10841 |
459.56 |
| Feb 08 2019 |
5898 |
455.77 |
| Feb 08 2019 |
10262 |
455.4 |
| Feb 08 2019 |
14241 |
456.44 |
| Feb 01 2019 |
5908 |
455.77 |
| Feb 01 2019 |
10869 |
459.56 |
| Feb 01 2019 |
10270 |
455.4 |
| Feb 01 2019 |
14246 |
456.44 |
| Jan 25 2019 |
5908 |
455.77 |
| Jan 25 2019 |
10903 |
459.56 |
| Jan 25 2019 |
10278 |
455.4 |
| Jan 25 2019 |
14305 |
456.44 |
| Jan 18 2019 |
5921 |
455.77 |
| Jan 18 2019 |
10921 |
459.56 |
| Jan 18 2019 |
10334 |
455.4 |
| Jan 18 2019 |
14343 |
456.44 |
| Jan 11 2019 |
10910 |
459.56 |
| Jan 11 2019 |
5921 |
455.77 |
| Jan 11 2019 |
10334 |
455.4 |
| Jan 11 2019 |
14332 |
456.44 |
| Jan 04 2019 |
10335 |
455.4 |
| Jan 04 2019 |
10920 |
459.56 |
| Jan 04 2019 |
5921 |
455.77 |
| Jan 04 2019 |
14340 |
456.44 |
| Dec 28 2018 |
5929 |
455.77 |
| Dec 28 2018 |
10920 |
459.56 |
| Dec 28 2018 |
10335 |
455.4 |
| Dec 28 2018 |
14340 |
456.44 |
| Dec 21 2018 |
5929 |
455.77 |
| Dec 21 2018 |
10920 |
459.56 |
| Dec 21 2018 |
10335 |
455.4 |
| Dec 21 2018 |
14340 |
456.44 |
| Dec 14 2018 |
10335 |
455.4 |
| Dec 14 2018 |
5929 |
455.77 |
| Dec 14 2018 |
10920 |
459.56 |
| Dec 14 2018 |
14340 |
456.44 |
| Dec 07 2018 |
10911 |
459.56 |
| Dec 07 2018 |
5915 |
455.77 |
| Dec 07 2018 |
10335 |
455.4 |
| Dec 07 2018 |
14333 |
456.44 |
| Nov 30 2018 |
10335 |
455.4 |
| Nov 30 2018 |
10911 |
459.56 |
| Nov 30 2018 |
5915 |
455.77 |
| Nov 30 2018 |
14333 |
456.44 |
| Nov 23 2018 |
10335 |
455.4 |
| Nov 23 2018 |
10911 |
459.56 |
| Nov 23 2018 |
5917 |
455.77 |
| Nov 23 2018 |
14333 |
456.44 |
| Nov 16 2018 |
10911 |
459.56 |
| Nov 16 2018 |
5917 |
455.77 |
| Nov 16 2018 |
10335 |
455.4 |
| Nov 16 2018 |
14333 |
456.44 |
| Nov 09 2018 |
5917 |
455.77 |
| Nov 09 2018 |
10911 |
459.56 |
| Nov 09 2018 |
10336 |
455.4 |
| Nov 09 2018 |
14334 |
456.44 |
| Nov 02 2018 |
10911 |
459.56 |
| Nov 02 2018 |
5917 |
455.77 |
| Nov 02 2018 |
10336 |
455.4 |
| Nov 02 2018 |
14304 |
456.44 |
| Oct 26 2018 |
10333 |
455.4 |
| Oct 26 2018 |
5917 |
455.77 |
| Oct 26 2018 |
10911 |
459.56 |
| Oct 26 2018 |
14301 |
456.44 |
| Oct 19 2018 |
5917 |
455.77 |
| Oct 19 2018 |
10911 |
459.56 |
| Oct 19 2018 |
10348 |
455.4 |
| Oct 19 2018 |
14311 |
456.44 |
| Oct 12 2018 |
10881 |
459.56 |
| Oct 12 2018 |
5909 |
455.77 |
| Oct 12 2018 |
10304 |
455.4 |
| Oct 12 2018 |
14253 |
456.44 |
| Oct 05 2018 |
10327 |
455.4 |
| Oct 05 2018 |
10858 |
459.56 |
| Oct 05 2018 |
5909 |
455.77 |
| Oct 05 2018 |
14376 |
456.44 |
| Sep 28 2018 |
5915 |
455.77 |
| Sep 28 2018 |
10872 |
459.56 |
| Sep 28 2018 |
10091 |
455.4 |
| Sep 28 2018 |
14025 |
456.44 |
| Sep 21 2018 |
5854 |
455.77 |
| Sep 21 2018 |
10845 |
459.56 |
| Sep 21 2018 |
10067 |
455.4 |
| Sep 21 2018 |
13999 |
456.44 |
| Sep 14 2018 |
10895 |
459.56 |
| Sep 14 2018 |
5978 |
455.77 |
| Sep 14 2018 |
10106 |
455.4 |
| Sep 14 2018 |
14035 |
456.44 |
| Sep 07 2018 |
6004 |
455.77 |
| Sep 07 2018 |
10281 |
455.4 |
| Sep 07 2018 |
10999 |
459.56 |
| Sep 07 2018 |
14289 |
456.44 |
| Aug 31 2018 |
10326 |
455.4 |
| Aug 31 2018 |
11102 |
459.56 |
| Aug 31 2018 |
6087 |
455.77 |
| Aug 31 2018 |
14395 |
456.44 |
| Aug 24 2018 |
10351 |
455.4 |
| Aug 24 2018 |
11030 |
459.56 |
| Aug 24 2018 |
6177 |
455.77 |
| Aug 24 2018 |
14420 |
456.44 |
| Aug 17 2018 |
11210 |
459.56 |
| Aug 17 2018 |
10331 |
455.4 |
| Aug 17 2018 |
6170 |
455.77 |
| Aug 17 2018 |
14586 |
456.44 |
| Aug 10 2018 |
11224 |
459.56 |
| Aug 10 2018 |
6168 |
455.77 |
| Aug 10 2018 |
10351 |
455.4 |
| Aug 10 2018 |
14678 |
456.44 |
| Aug 03 2018 |
6210 |
455.77 |
| Aug 03 2018 |
11313 |
459.56 |
| Aug 03 2018 |
10515 |
455.4 |
| Aug 03 2018 |
14814 |
456.44 |
| Jul 27 2018 |
6289 |
455.77 |
| Jul 27 2018 |
11300 |
459.56 |
| Jul 27 2018 |
10615 |
455.4 |
| Jul 27 2018 |
14873 |
456.44 |
| Jul 20 2018 |
11464 |
459.56 |
| Jul 20 2018 |
6396 |
455.77 |
| Jul 20 2018 |
10567 |
455.4 |
| Jul 20 2018 |
15080 |
456.44 |
| Jul 13 2018 |
10755 |
455.4 |
| Jul 13 2018 |
6476 |
455.77 |
| Jul 13 2018 |
11296 |
459.56 |
| Jul 13 2018 |
14933 |
456.44 |
| Jul 06 2018 |
11240 |
459.56 |
| Jul 06 2018 |
10573 |
455.4 |
| Jul 06 2018 |
6463 |
455.77 |
| Jul 06 2018 |
14704 |
456.44 |
| Jun 29 2018 |
10576 |
455.4 |
| Jun 29 2018 |
6444 |
455.77 |
| Jun 29 2018 |
11249 |
459.56 |
| Jun 29 2018 |
14720 |
456.44 |
| Jun 22 2018 |
6544 |
455.77 |
| Jun 22 2018 |
11516 |
459.56 |
| Jun 22 2018 |
10797 |
455.4 |
| Jun 22 2018 |
15008 |
456.44 |
| Jun 15 2018 |
6557 |
455.77 |
| Jun 15 2018 |
10859 |
455.4 |
| Jun 15 2018 |
10343 |
447.98 |
| Jun 15 2018 |
14491 |
452.43 |
| Jun 08 2018 |
10465 |
447.98 |
| Jun 08 2018 |
6654 |
455.77 |
| Jun 08 2018 |
10908 |
455.4 |
| Jun 08 2018 |
14649 |
452.43 |
| Jun 01 2018 |
11209 |
454.81 |
| Jun 01 2018 |
12512 |
467.41 |
| Jun 01 2018 |
6610 |
455.77 |
| Jun 01 2018 |
14333 |
447.74 |
| May 25 2018 |
6620 |
455.77 |
| May 25 2018 |
12611 |
467.41 |
| May 25 2018 |
11251 |
454.81 |
| May 25 2018 |
14513 |
447.74 |
| May 18 2018 |
11340 |
454.81 |
| May 18 2018 |
12605 |
467.41 |
| May 18 2018 |
6547 |
455.77 |
| May 18 2018 |
14582 |
447.74 |
| May 11 2018 |
6502 |
455.77 |
| May 11 2018 |
12571 |
467.41 |
| May 11 2018 |
11584 |
456.85 |
| May 11 2018 |
14664 |
447.74 |
| May 04 2018 |
13382 |
474.18 |
| May 04 2018 |
11813 |
456.85 |
| May 04 2018 |
6553 |
455.77 |
| May 04 2018 |
14854 |
447.74 |
| Apr 27 2018 |
6649 |
455.77 |
| Apr 27 2018 |
13406 |
474.18 |
| Apr 27 2018 |
11749 |
456.85 |
| Apr 27 2018 |
14784 |
447.74 |
| Apr 20 2018 |
13839 |
477.58 |
| Apr 20 2018 |
6272 |
449.26 |
| Apr 20 2018 |
12421 |
463.13 |
| Apr 20 2018 |
15682 |
453.59 |
| Apr 13 2018 |
13793 |
477.58 |
| Apr 13 2018 |
11087 |
451.44 |
| Apr 13 2018 |
6141 |
449.26 |
| Apr 13 2018 |
14052 |
441.78 |
| Apr 06 2018 |
13706 |
477.58 |
| Apr 06 2018 |
6148 |
449.26 |
| Apr 06 2018 |
11322 |
451.44 |
| Apr 06 2018 |
14119 |
441.78 |
| Mar 30 2018 |
6152 |
449.26 |
| Mar 30 2018 |
13829 |
477.58 |
| Mar 30 2018 |
11611 |
451.44 |
| Mar 30 2018 |
14324 |
441.78 |
| Mar 23 2018 |
6069 |
449.26 |
| Mar 23 2018 |
11749 |
451.44 |
| Mar 23 2018 |
14037 |
479.75 |
| Mar 23 2018 |
14447 |
441.78 |
| Mar 16 2018 |
11608 |
451.44 |
| Mar 16 2018 |
5977 |
449.26 |
| Mar 16 2018 |
14064 |
479.75 |
| Mar 16 2018 |
14421 |
441.78 |
| Mar 09 2018 |
5941 |
449.26 |
| Mar 09 2018 |
13975 |
479.75 |
| Mar 09 2018 |
11577 |
451.44 |
| Mar 09 2018 |
14367 |
441.78 |
| Mar 02 2018 |
6113 |
449.26 |
| Mar 02 2018 |
14106 |
479.75 |
| Mar 02 2018 |
11628 |
451.44 |
| Mar 02 2018 |
14571 |
441.78 |
| Feb 23 2018 |
11756 |
451.44 |
| Feb 23 2018 |
6245 |
449.26 |
| Feb 23 2018 |
14240 |
479.75 |
| Feb 23 2018 |
14689 |
441.78 |
| Feb 16 2018 |
6187 |
449.26 |
| Feb 16 2018 |
14203 |
479.75 |
| Feb 16 2018 |
11781 |
451.44 |
| Feb 16 2018 |
14694 |
441.78 |
| Feb 09 2018 |
14224 |
479.75 |
| Feb 09 2018 |
6223 |
449.26 |
| Feb 09 2018 |
11648 |
451.44 |
| Feb 09 2018 |
14598 |
441.78 |
| Feb 02 2018 |
6256 |
449.26 |
| Feb 02 2018 |
14179 |
479.75 |
| Feb 02 2018 |
11617 |
451.44 |
| Feb 02 2018 |
14528 |
441.78 |
| Jan 26 2018 |
6256 |
449.26 |
| Jan 26 2018 |
14212 |
479.75 |
| Jan 26 2018 |
11660 |
451.44 |
| Jan 26 2018 |
14557 |
441.78 |
| Jan 19 2018 |
14213 |
479.75 |
| Jan 19 2018 |
6256 |
449.26 |
| Jan 19 2018 |
11664 |
451.44 |
| Jan 19 2018 |
14567 |
441.78 |
| Jan 12 2018 |
6221 |
449.26 |
| Jan 12 2018 |
14187 |
479.75 |
| Jan 12 2018 |
11686 |
451.44 |
| Jan 12 2018 |
14576 |
441.78 |
| Jan 05 2018 |
11686 |
451.44 |
| Jan 05 2018 |
14221 |
479.75 |
| Jan 05 2018 |
6221 |
449.26 |
| Jan 05 2018 |
14595 |
441.78 |
| Dec 29 2017 |
14222 |
479.75 |
| Dec 29 2017 |
6249 |
449.26 |
| Dec 29 2017 |
11686 |
451.44 |
| Dec 29 2017 |
14595 |
441.78 |
| Dec 22 2017 |
14224 |
479.75 |
| Dec 22 2017 |
6249 |
449.26 |
| Dec 22 2017 |
11686 |
451.44 |
| Dec 22 2017 |
14597 |
441.78 |
| Dec 15 2017 |
11686 |
451.44 |
| Dec 15 2017 |
14214 |
479.75 |
| Dec 15 2017 |
6249 |
449.26 |
| Dec 15 2017 |
14596 |
441.78 |
| Dec 08 2017 |
11686 |
451.44 |
| Dec 08 2017 |
14214 |
479.75 |
| Dec 08 2017 |
6249 |
449.26 |
| Dec 08 2017 |
14596 |
441.78 |
| Dec 01 2017 |
14214 |
479.75 |
| Dec 01 2017 |
6248 |
449.26 |
| Dec 01 2017 |
11686 |
451.44 |
| Dec 01 2017 |
14596 |
441.78 |
| Nov 24 2017 |
11686 |
451.44 |
| Nov 24 2017 |
6248 |
449.26 |
| Nov 24 2017 |
14214 |
479.75 |
| Nov 24 2017 |
14596 |
441.78 |
| Nov 17 2017 |
11686 |
451.44 |
| Nov 17 2017 |
6248 |
449.26 |
| Nov 17 2017 |
14214 |
479.75 |
| Nov 17 2017 |
14596 |
441.78 |
| Nov 10 2017 |
6248 |
449.26 |
| Nov 10 2017 |
14214 |
479.75 |
| Nov 10 2017 |
11700 |
451.44 |
| Nov 10 2017 |
14604 |
441.78 |
| Nov 03 2017 |
14215 |
479.75 |
| Nov 03 2017 |
6248 |
449.26 |
| Nov 03 2017 |
11700 |
451.44 |
| Nov 03 2017 |
14605 |
441.78 |
| Oct 27 2017 |
11734 |
451.44 |
| Oct 27 2017 |
14215 |
479.75 |
| Oct 27 2017 |
6248 |
449.26 |
| Oct 27 2017 |
14647 |
441.78 |
| Oct 20 2017 |
6227 |
449.26 |
| Oct 20 2017 |
14231 |
479.75 |
| Oct 20 2017 |
11662 |
451.44 |
| Oct 20 2017 |
14602 |
441.78 |
| Oct 13 2017 |
14231 |
479.75 |
| Oct 13 2017 |
6240 |
449.26 |
| Oct 13 2017 |
11699 |
451.44 |
| Oct 13 2017 |
14625 |
441.78 |
| Oct 06 2017 |
6240 |
449.26 |
| Oct 06 2017 |
14216 |
479.75 |
| Oct 06 2017 |
11700 |
451.44 |
| Oct 06 2017 |
14621 |
441.78 |
| Sep 29 2017 |
11698 |
451.44 |
| Sep 29 2017 |
14233 |
479.75 |
| Sep 29 2017 |
6247 |
449.26 |
| Sep 29 2017 |
14538 |
441.78 |
| Sep 22 2017 |
14225 |
479.75 |
| Sep 22 2017 |
6240 |
449.26 |
| Sep 22 2017 |
11872 |
451.44 |
| Sep 22 2017 |
14667 |
441.78 |
| Sep 15 2017 |
14309 |
479.75 |
| Sep 15 2017 |
6130 |
449.26 |
| Sep 15 2017 |
11881 |
451.44 |
| Sep 15 2017 |
14740 |
441.78 |
| Sep 08 2017 |
11825 |
451.44 |
| Sep 08 2017 |
14329 |
479.75 |
| Sep 08 2017 |
5944 |
449.26 |
| Sep 08 2017 |
14848 |
441.78 |
| Sep 01 2017 |
14541 |
479.75 |
| Sep 01 2017 |
6019 |
449.26 |
| Sep 01 2017 |
11856 |
451.44 |
| Sep 01 2017 |
14901 |
441.78 |
| Aug 25 2017 |
5973 |
449.26 |
| Aug 25 2017 |
14573 |
479.75 |
| Aug 25 2017 |
12220 |
451.44 |
| Aug 25 2017 |
15251 |
441.78 |
| Aug 18 2017 |
6195 |
449.26 |
| Aug 18 2017 |
14617 |
479.75 |
| Aug 18 2017 |
12258 |
451.44 |
| Aug 18 2017 |
15348 |
441.78 |
| Aug 11 2017 |
14567 |
479.75 |
| Aug 11 2017 |
6133 |
449.26 |
| Aug 11 2017 |
12322 |
451.44 |
| Aug 11 2017 |
15388 |
441.78 |
| Aug 04 2017 |
14703 |
479.75 |
| Aug 04 2017 |
6226 |
449.26 |
| Aug 04 2017 |
12406 |
451.44 |
| Aug 04 2017 |
15572 |
441.78 |
| Jul 28 2017 |
6264 |
449.26 |
| Jul 28 2017 |
14742 |
479.75 |
| Jul 28 2017 |
12506 |
451.44 |
| Jul 28 2017 |
15691 |
441.78 |
| Jul 21 2017 |
12589 |
451.44 |
| Jul 21 2017 |
6294 |
449.26 |
| Jul 21 2017 |
14831 |
479.75 |
| Jul 21 2017 |
15833 |
441.78 |
| Jul 14 2017 |
6357 |
449.26 |
| Jul 14 2017 |
14913 |
479.75 |
| Jul 14 2017 |
12661 |
451.44 |
| Jul 14 2017 |
15887 |
441.78 |
| Jul 07 2017 |
14974 |
479.75 |
| Jul 07 2017 |
6413 |
449.26 |
| Jul 07 2017 |
12702 |
451.44 |
| Jul 07 2017 |
15940 |
441.78 |
| Jun 30 2017 |
12746 |
451.44 |
| Jun 30 2017 |
15065 |
479.75 |
| Jun 30 2017 |
6393 |
449.26 |
| Jun 30 2017 |
15992 |
441.78 |
| Jun 23 2017 |
12926 |
451.44 |
| Jun 23 2017 |
16155 |
479.75 |
| Jun 23 2017 |
6457 |
449.26 |
| Jun 23 2017 |
16122 |
441.78 |
| Jun 16 2017 |
17263 |
490.58 |
| Jun 16 2017 |
6375 |
449.26 |
| Jun 16 2017 |
12954 |
451.44 |
| Jun 16 2017 |
16582 |
445.24 |
| Jun 09 2017 |
12825 |
451.44 |
| Jun 09 2017 |
6404 |
449.26 |
| Jun 09 2017 |
15923 |
475.81 |
| Jun 09 2017 |
16460 |
445.24 |
| Jun 02 2017 |
13106 |
451.05 |
| Jun 02 2017 |
6408 |
449.26 |
| Jun 02 2017 |
15191 |
468.2 |
| Jun 02 2017 |
15717 |
437.98 |
| May 26 2017 |
6346 |
449.26 |
| May 26 2017 |
15314 |
468.2 |
| May 26 2017 |
13147 |
451.05 |
| May 26 2017 |
15778 |
437.98 |
| May 19 2017 |
6594 |
449.26 |
| May 19 2017 |
15312 |
468.2 |
| May 19 2017 |
13487 |
451.05 |
| May 19 2017 |
15971 |
437.98 |
| May 12 2017 |
12241 |
439.83 |
| May 12 2017 |
14606 |
459.26 |
| May 12 2017 |
6688 |
449.26 |
| May 12 2017 |
15209 |
431.94 |
| May 05 2017 |
13699 |
450.46 |
| May 05 2017 |
12270 |
439.83 |
| May 05 2017 |
15185 |
431.94 |
| Apr 28 2017 |
12710 |
442.89 |
| Apr 28 2017 |
11437 |
432.98 |
| Apr 28 2017 |
16160 |
440.41 |
| Apr 21 2017 |
12920 |
442.89 |
| Apr 21 2017 |
16703 |
442.89 |
| Apr 14 2017 |
12988 |
442.89 |
| Apr 14 2017 |
16746 |
442.89 |
| Apr 07 2017 |
13100 |
442.89 |
| Apr 07 2017 |
16504 |
442.89 |
| Mar 31 2017 |
13423 |
442.89 |
| Mar 31 2017 |
16733 |
442.89 |
| Mar 24 2017 |
10839 |
420.12 |
| Mar 24 2017 |
13335 |
420.12 |
| Mar 17 2017 |
10943 |
420.12 |
| Mar 17 2017 |
13464 |
420.12 |
| Mar 10 2017 |
11071 |
420.12 |
| Mar 10 2017 |
13556 |
420.12 |
| Mar 03 2017 |
11009 |
420.12 |
| Mar 03 2017 |
13518 |
420.12 |
| Feb 24 2017 |
10965 |
420.12 |
| Feb 24 2017 |
13522 |
420.12 |
| Feb 17 2017 |
10805 |
420.12 |
| Feb 17 2017 |
13561 |
420.12 |
| Feb 10 2017 |
10839 |
420.12 |
| Feb 10 2017 |
13630 |
420.12 |
| Feb 03 2017 |
10845 |
420.12 |
| Feb 03 2017 |
13604 |
420.12 |
| Jan 27 2017 |
10875 |
420.12 |
| Jan 27 2017 |
13627 |
420.12 |
| Jan 20 2017 |
10850 |
420.12 |
| Jan 20 2017 |
13593 |
420.12 |
| Jan 13 2017 |
10853 |
420.12 |
| Jan 13 2017 |
13577 |
420.12 |
| Jan 06 2017 |
10835 |
420.12 |
| Jan 06 2017 |
13556 |
420.12 |
| Dec 30 2016 |
10837 |
420.12 |
| Dec 30 2016 |
13560 |
420.12 |
| Dec 23 2016 |
10837 |
420.12 |
| Dec 23 2016 |
13560 |
420.12 |
| Dec 16 2016 |
10836 |
420.12 |
| Dec 16 2016 |
13559 |
420.12 |
| Dec 09 2016 |
10839 |
420.12 |
| Dec 09 2016 |
13561 |
420.12 |
| Dec 02 2016 |
10839 |
420.12 |
| Dec 02 2016 |
13562 |
420.12 |
| Nov 25 2016 |
10836 |
420.12 |
| Nov 25 2016 |
13561 |
420.12 |
| Nov 18 2016 |
10836 |
420.12 |
| Nov 18 2016 |
13561 |
420.12 |
| Nov 11 2016 |
10836 |
420.12 |
| Nov 11 2016 |
13555 |
420.12 |
| Nov 04 2016 |
10836 |
420.12 |
| Nov 04 2016 |
13555 |
420.12 |
| Oct 28 2016 |
10837 |
420.12 |
| Oct 28 2016 |
13573 |
420.12 |
| Oct 21 2016 |
10834 |
420.12 |
| Oct 21 2016 |
13579 |
420.12 |
| Oct 14 2016 |
10839 |
420.12 |
| Oct 14 2016 |
13602 |
420.12 |
| Oct 07 2016 |
10852 |
420.12 |
| Oct 07 2016 |
13618 |
420.12 |
| Sep 30 2016 |
10875 |
420.12 |
| Sep 30 2016 |
13630 |
420.12 |
| Sep 23 2016 |
10868 |
420.12 |
| Sep 23 2016 |
13539 |
420.12 |
| Sep 16 2016 |
10932 |
420.12 |
| Sep 16 2016 |
13566 |
420.12 |
| Sep 09 2016 |
11001 |
420.12 |
| Sep 09 2016 |
13630 |
420.12 |
| Sep 02 2016 |
11154 |
420.12 |
| Sep 02 2016 |
13771 |
420.12 |
| Aug 26 2016 |
11203 |
420.12 |
| Aug 26 2016 |
13540 |
420.12 |
| Aug 19 2016 |
13542 |
452.72 |
| Aug 19 2016 |
11251 |
420.12 |
| Aug 19 2016 |
15083 |
430.99 |
| Aug 12 2016 |
11384 |
420.12 |
| Aug 12 2016 |
13562 |
452.72 |
| Aug 12 2016 |
16496 |
430.99 |
| Aug 05 2016 |
11378 |
420.12 |
| Aug 05 2016 |
13600 |
452.72 |
| Aug 05 2016 |
16623 |
430.99 |
| Jul 29 2016 |
13452 |
452.72 |
| Jul 29 2016 |
11423 |
420.12 |
| Jul 29 2016 |
16746 |
430.99 |
| Jul 22 2016 |
13586 |
452.72 |
| Jul 22 2016 |
11628 |
420.12 |
| Jul 22 2016 |
16933 |
430.99 |
| Jun 22 2016 |
13797 |
452.72 |
| Jun 22 2016 |
12279 |
423.5 |
| Jun 22 2016 |
18986 |
438.11 |
| Jun 15 2016 |
13993 |
452.72 |
| Jun 15 2016 |
12329 |
423.5 |
| Jun 15 2016 |
19197 |
438.11 |
| Jun 08 2016 |
12408 |
423.5 |
| Jun 08 2016 |
14027 |
452.72 |
| Jun 08 2016 |
19249 |
438.11 |
| Jun 01 2016 |
12500 |
423.5 |
| Jun 01 2016 |
14118 |
452.72 |
| Jun 01 2016 |
19537 |
438.11 |
| May 25 2016 |
12484 |
423.5 |
| May 25 2016 |
14092 |
452.72 |
| May 25 2016 |
19421 |
438.11 |
| May 18 2016 |
12609 |
423.5 |
| May 18 2016 |
14201 |
452.72 |
| May 18 2016 |
19596 |
438.11 |
| May 11 2016 |
14257 |
452.72 |
| May 11 2016 |
21809 |
452.72 |
| May 04 2016 |
14166 |
452.72 |
| May 04 2016 |
21718 |
452.72 |
| Apr 27 2016 |
14428 |
452.72 |
| Apr 27 2016 |
22049 |
452.72 |
| Apr 20 2016 |
14364 |
452.72 |
| Apr 20 2016 |
22045 |
452.72 |
| Apr 13 2016 |
14726 |
452.72 |
| Apr 13 2016 |
22031 |
452.72 |
| Apr 06 2016 |
15087 |
452.72 |
| Apr 06 2016 |
22273 |
452.72 |
| Mar 30 2016 |
14945 |
452.72 |
| Mar 30 2016 |
22098 |
452.72 |
| Mar 23 2016 |
12669 |
424.65 |
| Mar 23 2016 |
16978 |
468.64 |
| Mar 23 2016 |
22406 |
453.98 |
| Mar 16 2016 |
12559 |
424.65 |
| Mar 16 2016 |
17106 |
468.64 |
| Mar 16 2016 |
22402 |
453.98 |
| Mar 09 2016 |
12510 |
424.65 |
| Mar 09 2016 |
17218 |
468.64 |
| Mar 09 2016 |
22453 |
453.98 |
| Mar 02 2016 |
16989 |
468.64 |
| Mar 02 2016 |
12489 |
424.65 |
| Mar 02 2016 |
22306 |
453.98 |
| Feb 24 2016 |
17942 |
478.04 |
| Feb 24 2016 |
17600 |
474.81 |
| Feb 24 2016 |
25448 |
476.1 |
| Feb 17 2016 |
18024 |
478.04 |
| Feb 17 2016 |
17823 |
474.81 |
| Feb 17 2016 |
25705 |
476.1 |
| Feb 10 2016 |
17699 |
474.81 |
| Feb 10 2016 |
18000 |
478.04 |
| Feb 10 2016 |
25638 |
476.1 |
| Feb 03 2016 |
17976 |
478.04 |
| Feb 03 2016 |
17681 |
474.81 |
| Feb 03 2016 |
25607 |
476.1 |
| Jan 27 2016 |
17911 |
478.04 |
| Jan 27 2016 |
17743 |
474.81 |
| Jan 27 2016 |
25597 |
476.1 |
| Jan 20 2016 |
17952 |
478.04 |
| Jan 20 2016 |
17741 |
474.81 |
| Jan 20 2016 |
25606 |
476.1 |
| Jan 13 2016 |
17758 |
474.81 |
| Jan 13 2016 |
17983 |
478.04 |
| Jan 13 2016 |
25635 |
476.1 |
| Jan 06 2016 |
17989 |
478.04 |
| Jan 06 2016 |
17758 |
474.81 |
| Jan 06 2016 |
25643 |
476.1 |
| Dec 30 2015 |
17979 |
478.04 |
| Dec 30 2015 |
17758 |
474.81 |
| Dec 30 2015 |
25633 |
476.1 |
| Dec 23 2015 |
17978 |
478.04 |
| Dec 23 2015 |
17755 |
474.81 |
| Dec 23 2015 |
25632 |
476.1 |
| Dec 16 2015 |
17978 |
478.04 |
| Dec 16 2015 |
17755 |
474.81 |
| Dec 16 2015 |
25632 |
476.1 |
| Dec 09 2015 |
17986 |
478.04 |
| Dec 09 2015 |
17756 |
474.81 |
| Dec 09 2015 |
25639 |
476.1 |
| Dec 02 2015 |
17987 |
478.04 |
| Dec 02 2015 |
17758 |
474.81 |
| Dec 02 2015 |
25640 |
476.1 |
| Nov 25 2015 |
17758 |
474.81 |
| Nov 25 2015 |
17987 |
478.04 |
| Nov 25 2015 |
25641 |
476.1 |
| Nov 18 2015 |
17987 |
478.04 |
| Nov 18 2015 |
17758 |
474.81 |
| Nov 18 2015 |
25640 |
476.1 |
| Nov 11 2015 |
17987 |
478.04 |
| Nov 11 2015 |
17729 |
474.81 |
| Nov 11 2015 |
25625 |
476.1 |
| Nov 04 2015 |
17729 |
474.81 |
| Nov 04 2015 |
17987 |
478.04 |
| Nov 04 2015 |
25625 |
476.1 |
| Oct 28 2015 |
17952 |
478.04 |
| Oct 28 2015 |
17731 |
474.81 |
| Oct 28 2015 |
25579 |
476.1 |
| Oct 21 2015 |
17674 |
474.81 |
| Oct 21 2015 |
17975 |
478.04 |
| Oct 21 2015 |
25563 |
476.1 |
| Oct 14 2015 |
17667 |
474.81 |
| Oct 14 2015 |
17977 |
478.04 |
| Oct 14 2015 |
25557 |
476.1 |
| Oct 07 2015 |
17927 |
478.04 |
| Oct 07 2015 |
17693 |
474.81 |
| Oct 07 2015 |
25552 |
476.1 |
| Sep 30 2015 |
17927 |
478.04 |
| Sep 30 2015 |
17707 |
474.81 |
| Sep 30 2015 |
25571 |
476.1 |
| Sep 23 2015 |
17908 |
478.04 |
| Sep 23 2015 |
17813 |
474.81 |
| Sep 23 2015 |
25629 |
476.1 |
| Sep 16 2015 |
17641 |
474.81 |
| Sep 16 2015 |
17881 |
478.04 |
| Sep 16 2015 |
25516 |
476.1 |
| Sep 09 2015 |
17846 |
478.04 |
| Sep 09 2015 |
17596 |
474.81 |
| Sep 09 2015 |
25462 |
476.1 |
| Sep 02 2015 |
18217 |
484.49 |
| Sep 02 2015 |
17145 |
469.84 |
| Sep 02 2015 |
23206 |
460.8 |
| Aug 26 2015 |
17312 |
469.84 |
| Aug 26 2015 |
18447 |
484.49 |
| Aug 26 2015 |
23421 |
460.8 |
| Aug 19 2015 |
18514 |
484.49 |
| Aug 19 2015 |
18023 |
474.17 |
| Aug 19 2015 |
24212 |
464.27 |
| Aug 12 2015 |
18621 |
484.49 |
| Aug 12 2015 |
17757 |
471.87 |
| Aug 12 2015 |
23543 |
459.37 |
| Aug 05 2015 |
18554 |
484.49 |
| Aug 05 2015 |
17847 |
471.87 |
| Aug 05 2015 |
23527 |
459.37 |
| Jul 29 2015 |
17859 |
471.87 |
| Jul 29 2015 |
18744 |
484.49 |
| Jul 29 2015 |
23754 |
459.37 |
| Jul 22 2015 |
18673 |
484.49 |
| Jul 22 2015 |
17868 |
471.87 |
| Jul 22 2015 |
23833 |
459.37 |
| Jul 15 2015 |
18783 |
484.49 |
| Jul 15 2015 |
18171 |
471.87 |
| Jul 15 2015 |
23975 |
459.37 |
| Jul 08 2015 |
18846 |
484.49 |
| Jul 08 2015 |
18282 |
471.87 |
| Jul 08 2015 |
24133 |
459.37 |
| Jul 01 2015 |
18943 |
484.49 |
| Jul 01 2015 |
18391 |
471.87 |
| Jul 01 2015 |
24238 |
459.37 |
| Jun 24 2015 |
19001 |
484.49 |
| Jun 24 2015 |
18416 |
471.87 |
| Jun 24 2015 |
24330 |
459.37 |
| Jun 17 2015 |
19046 |
484.49 |
| Jun 17 2015 |
18323 |
471.87 |
| Jun 17 2015 |
24373 |
459.37 |
| Jun 10 2015 |
18496 |
471.87 |
| Jun 10 2015 |
19075 |
484.49 |
| Jun 10 2015 |
24399 |
459.37 |
| Jun 03 2015 |
19023 |
484.49 |
| Jun 03 2015 |
17236 |
458.8 |
| Jun 03 2015 |
22658 |
446.82 |
| May 27 2015 |
19010 |
484.49 |
| May 27 2015 |
17103 |
458.8 |
| May 27 2015 |
22463 |
446.82 |
| May 20 2015 |
15977 |
448.78 |
| May 20 2015 |
19063 |
484.49 |
| May 20 2015 |
21630 |
441.37 |
| May 13 2015 |
18967 |
484.49 |
| May 13 2015 |
13176 |
424.24 |
| May 13 2015 |
21671 |
441.37 |
| May 06 2015 |
10393 |
400.41 |
| May 06 2015 |
18574 |
484.49 |
| May 06 2015 |
21324 |
441.37 |
| Apr 29 2015 |
17751 |
474.37 |
| Apr 29 2015 |
8896 |
448.13 |
| Apr 29 2015 |
10538 |
400.41 |
| Apr 29 2015 |
21594 |
441.37 |
| Apr 22 2015 |
10601 |
400.41 |
| Apr 22 2015 |
17850 |
474.37 |
| Apr 22 2015 |
9066 |
448.13 |
| Apr 22 2015 |
21677 |
441.37 |
| Apr 15 2015 |
8961 |
448.13 |
| Apr 15 2015 |
17717 |
474.37 |
| Apr 15 2015 |
10477 |
400.41 |
| Apr 15 2015 |
21474 |
441.37 |
| Apr 08 2015 |
10477 |
400.41 |
| Apr 08 2015 |
17938 |
474.06 |
| Apr 08 2015 |
8983 |
448.13 |
| Apr 08 2015 |
21576 |
441.37 |
| Apr 01 2015 |
8938 |
448.13 |
| Apr 01 2015 |
18104 |
474.06 |
| Apr 01 2015 |
10581 |
400.41 |
| Apr 01 2015 |
21952 |
441.37 |
| Mar 25 2015 |
17949 |
474.23 |
| Mar 25 2015 |
9025 |
389.19 |
| Mar 25 2015 |
8830 |
448.13 |
| Mar 25 2015 |
18789 |
424.24 |
| Mar 18 2015 |
16233 |
459.93 |
| Mar 18 2015 |
8408 |
448.13 |
| Mar 18 2015 |
8349 |
384.77 |
| Mar 18 2015 |
13512 |
389.19 |
| Mar 11 2015 |
8530 |
384.77 |
| Mar 11 2015 |
16379 |
459.93 |
| Mar 11 2015 |
8760 |
448.13 |
| Mar 11 2015 |
13954 |
389.19 |
| Mar 04 2015 |
8906 |
448.13 |
| Mar 04 2015 |
16616 |
459.93 |
| Mar 04 2015 |
8669 |
384.77 |
| Mar 04 2015 |
14087 |
389.19 |
| Feb 25 2015 |
8688 |
384.77 |
| Feb 25 2015 |
8806 |
448.13 |
| Feb 25 2015 |
16503 |
459.93 |
| Feb 25 2015 |
14110 |
389.19 |
| Feb 18 2015 |
8756 |
384.77 |
| Feb 18 2015 |
8871 |
448.13 |
| Feb 18 2015 |
16583 |
459.93 |
| Feb 18 2015 |
14174 |
389.19 |
| Feb 11 2015 |
8789 |
384.77 |
| Feb 11 2015 |
16648 |
459.93 |
| Feb 11 2015 |
8930 |
448.13 |
| Feb 11 2015 |
14197 |
389.19 |
| Feb 04 2015 |
16640 |
459.93 |
| Feb 04 2015 |
8944 |
448.13 |
| Feb 04 2015 |
8818 |
384.77 |
| Feb 04 2015 |
14215 |
389.19 |
| Jan 28 2015 |
8944 |
448.13 |
| Jan 28 2015 |
16690 |
459.93 |
| Jan 28 2015 |
8815 |
384.77 |
| Jan 28 2015 |
14215 |
389.19 |
| Jan 21 2015 |
8954 |
448.13 |
| Jan 21 2015 |
16661 |
459.93 |
| Jan 21 2015 |
8826 |
384.77 |
| Jan 21 2015 |
14238 |
389.19 |
| Jan 14 2015 |
8833 |
384.77 |
| Jan 14 2015 |
8954 |
448.13 |
| Jan 14 2015 |
16653 |
459.93 |
| Jan 14 2015 |
14251 |
389.19 |
| Jan 07 2015 |
8833 |
384.77 |
| Jan 07 2015 |
16625 |
459.93 |
| Jan 07 2015 |
8954 |
448.13 |
| Jan 07 2015 |
14228 |
389.19 |
| Dec 31 2014 |
16627 |
459.93 |
| Dec 31 2014 |
8833 |
384.77 |
| Dec 31 2014 |
8987 |
448.13 |
| Dec 31 2014 |
14233 |
389.19 |
| Dec 24 2014 |
8833 |
384.77 |
| Dec 24 2014 |
16627 |
459.93 |
| Dec 24 2014 |
8987 |
448.13 |
| Dec 24 2014 |
14233 |
389.19 |
| Dec 17 2014 |
8987 |
448.13 |
| Dec 17 2014 |
16610 |
459.93 |
| Dec 17 2014 |
8833 |
384.77 |
| Dec 17 2014 |
14227 |
389.19 |
| Dec 10 2014 |
8987 |
448.13 |
| Dec 10 2014 |
16610 |
459.93 |
| Dec 10 2014 |
8833 |
384.77 |
| Dec 10 2014 |
14227 |
389.19 |
| Dec 03 2014 |
8988 |
448.13 |
| Dec 03 2014 |
16610 |
459.93 |
| Dec 03 2014 |
8833 |
384.77 |
| Dec 03 2014 |
14228 |
389.19 |
| Nov 26 2014 |
8833 |
384.77 |
| Nov 26 2014 |
16610 |
459.93 |
| Nov 26 2014 |
8988 |
448.13 |
| Nov 26 2014 |
14228 |
389.19 |
| Nov 19 2014 |
8987 |
448.13 |
| Nov 19 2014 |
16610 |
459.93 |
| Nov 19 2014 |
8833 |
384.77 |
| Nov 19 2014 |
14227 |
389.19 |
| Nov 12 2014 |
16610 |
459.93 |
| Nov 12 2014 |
8987 |
448.13 |
| Nov 12 2014 |
8833 |
384.77 |
| Nov 12 2014 |
14227 |
389.19 |
| Nov 05 2014 |
8833 |
384.77 |
| Nov 05 2014 |
8987 |
448.13 |
| Nov 05 2014 |
16610 |
459.93 |
| Nov 05 2014 |
14227 |
389.19 |
| Oct 29 2014 |
8831 |
384.77 |
| Oct 29 2014 |
16610 |
459.93 |
| Oct 29 2014 |
8987 |
448.13 |
| Oct 29 2014 |
14226 |
389.19 |
| Oct 22 2014 |
8965 |
448.13 |
| Oct 22 2014 |
16550 |
459.93 |
| Oct 22 2014 |
8823 |
384.77 |
| Oct 22 2014 |
14242 |
389.19 |
| Oct 15 2014 |
8794 |
384.77 |
| Oct 15 2014 |
16531 |
459.93 |
| Oct 15 2014 |
8959 |
448.13 |
| Oct 15 2014 |
14204 |
389.19 |
| Oct 08 2014 |
8810 |
384.77 |
| Oct 08 2014 |
16504 |
459.93 |
| Oct 08 2014 |
8953 |
448.13 |
| Oct 08 2014 |
14197 |
389.19 |
| Oct 01 2014 |
16545 |
459.93 |
| Oct 01 2014 |
8965 |
448.13 |
| Oct 01 2014 |
8818 |
384.77 |
| Oct 01 2014 |
14211 |
389.19 |
| Sep 24 2014 |
8936 |
448.13 |
| Sep 24 2014 |
16480 |
459.93 |
| Sep 24 2014 |
8860 |
384.77 |
| Sep 24 2014 |
14205 |
389.19 |
| Sep 17 2014 |
8801 |
384.77 |
| Sep 17 2014 |
8897 |
448.13 |
| Sep 17 2014 |
16555 |
459.93 |
| Sep 17 2014 |
14204 |
389.19 |
| Sep 10 2014 |
8916 |
448.13 |
| Sep 10 2014 |
16396 |
459.93 |
| Sep 10 2014 |
8628 |
382.82 |
| Sep 10 2014 |
17017 |
409.47 |
| Sep 03 2014 |
8928 |
448.13 |
| Sep 03 2014 |
14844 |
443.62 |
| Sep 03 2014 |
8031 |
376.67 |
| Sep 03 2014 |
16270 |
403.71 |
| Aug 27 2014 |
14961 |
443.62 |
| Aug 27 2014 |
8775 |
448.13 |
| Aug 27 2014 |
7367 |
370.46 |
| Aug 27 2014 |
16300 |
403.71 |
| Aug 20 2014 |
7355 |
370.46 |
| Aug 20 2014 |
14886 |
443.62 |
| Aug 20 2014 |
8754 |
448.13 |
| Aug 20 2014 |
16321 |
403.71 |
| Aug 13 2014 |
8742 |
448.13 |
| Aug 13 2014 |
14947 |
443.62 |
| Aug 13 2014 |
7348 |
370.46 |
| Aug 13 2014 |
16381 |
403.71 |
| Aug 06 2014 |
8698 |
448.13 |
| Aug 06 2014 |
14999 |
443.62 |
| Aug 06 2014 |
7457 |
370.46 |
| Aug 06 2014 |
16456 |
403.71 |
| Jul 30 2014 |
7470 |
370.46 |
| Jul 30 2014 |
15022 |
443.62 |
| Jul 30 2014 |
8826 |
448.13 |
| Jul 30 2014 |
16575 |
403.71 |
| Jul 23 2014 |
14847 |
443.62 |
| Jul 23 2014 |
8625 |
448.13 |
| Jul 23 2014 |
7471 |
370.46 |
| Jul 23 2014 |
16487 |
403.71 |
| Jul 16 2014 |
14841 |
443.62 |
| Jul 16 2014 |
8740 |
448.13 |
| Jul 16 2014 |
7553 |
370.46 |
| Jul 16 2014 |
16487 |
403.71 |
| Jul 09 2014 |
8558 |
448.13 |
| Jul 09 2014 |
14986 |
443.62 |
| Jul 09 2014 |
7558 |
370.46 |
| Jul 09 2014 |
16471 |
403.71 |
| Jul 02 2014 |
15139 |
443.62 |
| Jul 02 2014 |
8783 |
448.13 |
| Jul 02 2014 |
7615 |
370.46 |
| Jul 02 2014 |
16641 |
403.71 |
| Jun 25 2014 |
8610 |
448.13 |
| Jun 25 2014 |
15296 |
443.62 |
| Jun 25 2014 |
7684 |
370.46 |
| Jun 25 2014 |
16666 |
403.71 |
| Jun 18 2014 |
8552 |
448.13 |
| Jun 18 2014 |
15402 |
443.62 |
| Jun 18 2014 |
7711 |
370.46 |
| Jun 18 2014 |
16707 |
403.71 |
| Jun 11 2014 |
7736 |
370.46 |
| Jun 11 2014 |
8877 |
448.13 |
| Jun 11 2014 |
15418 |
443.62 |
| Jun 11 2014 |
16896 |
403.71 |
| Jun 04 2014 |
10119 |
472.62 |
| Jun 04 2014 |
15716 |
443.62 |
| Jun 04 2014 |
7503 |
367.34 |
| Jun 04 2014 |
14110 |
383.56 |
| May 28 2014 |
15684 |
443.62 |
| May 28 2014 |
10228 |
472.62 |
| May 28 2014 |
7544 |
367.34 |
| May 28 2014 |
13224 |
376.67 |
| May 21 2014 |
8704 |
379.11 |
| May 21 2014 |
15768 |
443.62 |
| May 21 2014 |
10244 |
472.62 |
| May 21 2014 |
14597 |
386.62 |
| May 14 2014 |
8779 |
379.11 |
| May 14 2014 |
15864 |
443.62 |
| May 14 2014 |
10434 |
472.62 |
| May 14 2014 |
14662 |
386.62 |
| May 07 2014 |
14250 |
428.81 |
| May 07 2014 |
10838 |
497.12 |
| May 07 2014 |
8568 |
379.44 |
| May 07 2014 |
13496 |
379.44 |
| Apr 30 2014 |
8543 |
375.69 |
| Apr 30 2014 |
13333 |
415.43 |
| Apr 30 2014 |
8942 |
442.61 |
| Apr 30 2014 |
13892 |
379.44 |
| Apr 23 2014 |
8747 |
375.69 |
| Apr 23 2014 |
13470 |
415.43 |
| Apr 23 2014 |
9225 |
442.61 |
| Apr 23 2014 |
14110 |
379.44 |
| Apr 16 2014 |
9073 |
442.61 |
| Apr 16 2014 |
15682 |
438.03 |
| Apr 16 2014 |
8783 |
375.69 |
| Apr 16 2014 |
13693 |
377.09 |
| Apr 09 2014 |
15821 |
438.03 |
| Apr 09 2014 |
9108 |
442.61 |
| Apr 09 2014 |
9105 |
375.69 |
| Apr 09 2014 |
13903 |
377.09 |
| Apr 02 2014 |
9138 |
375.69 |
| Apr 02 2014 |
15988 |
438.03 |
| Apr 02 2014 |
8864 |
442.61 |
| Apr 02 2014 |
13620 |
377.09 |
| Mar 26 2014 |
8842 |
442.61 |
| Mar 26 2014 |
16320 |
438.03 |
| Mar 26 2014 |
10249 |
388.16 |
| Mar 26 2014 |
15185 |
388.13 |
| Mar 19 2014 |
8944 |
442.61 |
| Mar 19 2014 |
16433 |
438.03 |
| Mar 19 2014 |
10939 |
394.89 |
| Mar 19 2014 |
15083 |
387.36 |
| Mar 12 2014 |
16424 |
438.03 |
| Mar 12 2014 |
8941 |
442.61 |
| Mar 12 2014 |
10934 |
394.89 |
| Mar 12 2014 |
15086 |
387.36 |
| Mar 05 2014 |
10782 |
394.89 |
| Mar 05 2014 |
16463 |
438.03 |
| Mar 05 2014 |
8858 |
442.61 |
| Mar 05 2014 |
15028 |
387.36 |
| Feb 26 2014 |
16483 |
438.03 |
| Feb 26 2014 |
8937 |
442.61 |
| Feb 26 2014 |
10757 |
394.89 |
| Feb 26 2014 |
15042 |
387.36 |
| Feb 19 2014 |
9002 |
442.61 |
| Feb 19 2014 |
16514 |
438.03 |
| Feb 19 2014 |
10807 |
394.89 |
| Feb 19 2014 |
15055 |
387.36 |
| Feb 12 2014 |
10798 |
394.89 |
| Feb 12 2014 |
16522 |
438.03 |
| Feb 12 2014 |
9089 |
442.61 |
| Feb 12 2014 |
15061 |
387.36 |
| Feb 05 2014 |
9070 |
442.61 |
| Feb 05 2014 |
16652 |
438.03 |
| Feb 05 2014 |
10836 |
394.89 |
| Feb 05 2014 |
15131 |
387.36 |
| Jan 29 2014 |
16764 |
438.03 |
| Jan 29 2014 |
9070 |
442.61 |
| Jan 29 2014 |
10790 |
394.89 |
| Jan 29 2014 |
15140 |
387.36 |
| Jan 22 2014 |
9088 |
442.61 |
| Jan 22 2014 |
16719 |
438.03 |
| Jan 22 2014 |
10744 |
394.89 |
| Jan 22 2014 |
15093 |
387.36 |
| Jan 15 2014 |
9088 |
442.61 |
| Jan 15 2014 |
16767 |
438.03 |
| Jan 15 2014 |
10745 |
394.89 |
| Jan 15 2014 |
15130 |
387.36 |
| Jan 08 2014 |
16787 |
438.03 |
| Jan 08 2014 |
9088 |
442.61 |
| Jan 08 2014 |
10691 |
394.89 |
| Jan 08 2014 |
15100 |
387.36 |
| Jan 01 2014 |
16789 |
438.03 |
| Jan 01 2014 |
9088 |
442.61 |
| Jan 01 2014 |
10691 |
394.89 |
| Jan 01 2014 |
15100 |
387.36 |
| Dec 25 2013 |
10691 |
394.89 |
| Dec 25 2013 |
9117 |
442.61 |
| Dec 25 2013 |
16789 |
438.03 |
| Dec 25 2013 |
15102 |
387.36 |
| Dec 18 2013 |
9117 |
442.61 |
| Dec 18 2013 |
16789 |
438.03 |
| Dec 18 2013 |
10691 |
394.89 |
| Dec 18 2013 |
15102 |
387.36 |
| Dec 11 2013 |
9118 |
442.61 |
| Dec 11 2013 |
16789 |
438.03 |
| Dec 11 2013 |
10692 |
394.89 |
| Dec 11 2013 |
15103 |
387.36 |
| Dec 04 2013 |
10693 |
394.89 |
| Dec 04 2013 |
16789 |
438.03 |
| Dec 04 2013 |
9118 |
442.61 |
| Dec 04 2013 |
15104 |
387.36 |
| Nov 27 2013 |
10693 |
394.89 |
| Nov 27 2013 |
16789 |
438.03 |
| Nov 27 2013 |
9118 |
442.61 |
| Nov 27 2013 |
15104 |
387.36 |
| Nov 20 2013 |
16789 |
438.03 |
| Nov 20 2013 |
9119 |
442.61 |
| Nov 20 2013 |
10693 |
394.89 |
| Nov 20 2013 |
15105 |
387.36 |
| Nov 13 2013 |
10693 |
394.89 |
| Nov 13 2013 |
16791 |
438.03 |
| Nov 13 2013 |
9119 |
442.61 |
| Nov 13 2013 |
15105 |
387.36 |
| Nov 06 2013 |
10693 |
394.89 |
| Nov 06 2013 |
9119 |
442.61 |
| Nov 06 2013 |
16791 |
438.03 |
| Nov 06 2013 |
15105 |
387.36 |
| Oct 30 2013 |
9119 |
442.61 |
| Oct 30 2013 |
16789 |
438.03 |
| Oct 30 2013 |
10693 |
394.89 |
| Oct 30 2013 |
15104 |
387.36 |
| Oct 23 2013 |
16790 |
438.03 |
| Oct 23 2013 |
9119 |
442.61 |
| Oct 23 2013 |
10688 |
394.89 |
| Oct 23 2013 |
15100 |
387.36 |
| Oct 16 2013 |
10718 |
394.89 |
| Oct 16 2013 |
16767 |
438.03 |
| Oct 16 2013 |
9063 |
442.61 |
| Oct 16 2013 |
15110 |
387.36 |
| Oct 09 2013 |
8975 |
442.61 |
| Oct 09 2013 |
16760 |
438.03 |
| Oct 09 2013 |
10610 |
394.89 |
| Oct 09 2013 |
15043 |
387.36 |
| Oct 02 2013 |
16745 |
438.03 |
| Oct 02 2013 |
9050 |
442.61 |
| Oct 02 2013 |
10629 |
394.89 |
| Oct 02 2013 |
15065 |
387.36 |
| Sep 25 2013 |
16969 |
440.99 |
| Sep 25 2013 |
9024 |
442.61 |
| Sep 25 2013 |
10597 |
394.89 |
| Sep 25 2013 |
15025 |
387.36 |
| Sep 18 2013 |
10515 |
394.89 |
| Sep 18 2013 |
16868 |
440.99 |
| Sep 18 2013 |
8965 |
442.61 |
| Sep 18 2013 |
14899 |
387.36 |
| Sep 11 2013 |
8862 |
442.61 |
| Sep 11 2013 |
16779 |
440.99 |
| Sep 11 2013 |
10767 |
397.82 |
| Sep 11 2013 |
15267 |
390.82 |
| Sep 04 2013 |
16950 |
442.98 |
| Sep 04 2013 |
10308 |
471.98 |
| Sep 04 2013 |
13146 |
419.54 |
| Sep 04 2013 |
15384 |
390.82 |
| Aug 28 2013 |
13088 |
419.54 |
| Aug 28 2013 |
10563 |
471.98 |
| Aug 28 2013 |
16920 |
442.98 |
| Aug 28 2013 |
15356 |
390.82 |
| Aug 21 2013 |
10560 |
471.98 |
| Aug 21 2013 |
17007 |
442.98 |
| Aug 21 2013 |
13161 |
419.54 |
| Aug 21 2013 |
15446 |
390.82 |
| Aug 14 2013 |
17093 |
442.98 |
| Aug 14 2013 |
10044 |
471.98 |
| Aug 14 2013 |
13192 |
419.54 |
| Aug 14 2013 |
15200 |
390.82 |
| Aug 07 2013 |
10163 |
471.98 |
| Aug 07 2013 |
17312 |
442.98 |
| Aug 07 2013 |
13204 |
419.54 |
| Aug 07 2013 |
15360 |
390.82 |
| Jul 31 2013 |
10228 |
471.98 |
| Jul 31 2013 |
15415 |
423.81 |
| Jul 31 2013 |
13426 |
419.54 |
| Jul 31 2013 |
15502 |
390.82 |
| Jul 24 2013 |
15569 |
423.81 |
| Jul 24 2013 |
10254 |
471.98 |
| Jul 24 2013 |
13340 |
419.54 |
| Jul 24 2013 |
15584 |
390.82 |
| Jul 17 2013 |
15625 |
423.81 |
| Jul 17 2013 |
10177 |
471.98 |
| Jul 17 2013 |
13375 |
419.54 |
| Jul 17 2013 |
15604 |
390.82 |
| Jul 10 2013 |
13454 |
419.54 |
| Jul 10 2013 |
15778 |
423.81 |
| Jul 10 2013 |
10438 |
471.98 |
| Jul 10 2013 |
15773 |
390.82 |
| Jul 03 2013 |
15896 |
423.81 |
| Jul 03 2013 |
10305 |
471.98 |
| Jul 03 2013 |
13463 |
419.54 |
| Jul 03 2013 |
15765 |
390.82 |
| Jun 26 2013 |
10163 |
471.98 |
| Jun 26 2013 |
16166 |
423.81 |
| Jun 26 2013 |
13443 |
419.54 |
| Jun 26 2013 |
15949 |
390.82 |
| Jun 19 2013 |
14096 |
424.31 |
| Jun 19 2013 |
9951 |
471.98 |
| Jun 19 2013 |
16349 |
423.81 |
| Jun 19 2013 |
16310 |
393.52 |
| Jun 12 2013 |
14177 |
424.31 |
| Jun 12 2013 |
16400 |
423.81 |
| Jun 12 2013 |
10255 |
471.98 |
| Jun 12 2013 |
16502 |
393.52 |
| Jun 05 2013 |
9240 |
459.41 |
| Jun 05 2013 |
16188 |
423.81 |
| Jun 05 2013 |
14080 |
424.31 |
| Jun 05 2013 |
15071 |
383.99 |
| May 29 2013 |
13992 |
424.31 |
| May 29 2013 |
16214 |
423.81 |
| May 29 2013 |
9176 |
459.41 |
| May 29 2013 |
15075 |
383.99 |
| May 22 2013 |
14234 |
424.31 |
| May 22 2013 |
9222 |
459.41 |
| May 22 2013 |
16466 |
423.81 |
| May 22 2013 |
15392 |
383.99 |
| May 15 2013 |
17873 |
435.53 |
| May 15 2013 |
11537 |
530.72 |
| May 15 2013 |
22274 |
506.39 |
| May 15 2013 |
28073 |
468.74 |
| May 08 2013 |
17779 |
435.53 |
| May 08 2013 |
11228 |
530.72 |
| May 08 2013 |
22259 |
506.39 |
| May 08 2013 |
28031 |
468.74 |
| May 01 2013 |
22633 |
506.39 |
| May 01 2013 |
17888 |
435.53 |
| May 01 2013 |
11390 |
530.72 |
| May 01 2013 |
28250 |
468.74 |
| Apr 24 2013 |
14749 |
406.63 |
| Apr 24 2013 |
11222 |
530.72 |
| Apr 24 2013 |
21948 |
506.39 |
| Apr 24 2013 |
27190 |
462.59 |
| Apr 17 2013 |
11420 |
530.72 |
| Apr 17 2013 |
14754 |
406.63 |
| Apr 17 2013 |
22069 |
506.39 |
| Apr 17 2013 |
27313 |
462.59 |
| Apr 10 2013 |
14548 |
406.63 |
| Apr 10 2013 |
11398 |
530.72 |
| Apr 10 2013 |
21957 |
506.39 |
| Apr 10 2013 |
27113 |
462.59 |
| Apr 03 2013 |
21878 |
506.39 |
| Apr 03 2013 |
11305 |
530.72 |
| Apr 03 2013 |
14468 |
406.63 |
| Apr 03 2013 |
27028 |
462.59 |
| Mar 27 2013 |
11507 |
530.72 |
| Mar 27 2013 |
14474 |
406.63 |
| Mar 27 2013 |
22326 |
506.39 |
| Mar 27 2013 |
27127 |
462.59 |
| Mar 20 2013 |
10798 |
530.72 |
| Mar 20 2013 |
14260 |
406.63 |
| Mar 20 2013 |
22150 |
506.39 |
| Mar 20 2013 |
27038 |
462.59 |
| Mar 13 2013 |
16370 |
506.39 |
| Mar 13 2013 |
8113 |
530.72 |
| Mar 13 2013 |
26967 |
462.59 |
| Oct 19 2012 |
12801 |
406.63 |
| Oct 19 2012 |
10029 |
530.72 |
| Oct 19 2012 |
20432 |
506.39 |
| Oct 19 2012 |
26035 |
462.59 |
| Sep 23 2012 |
20072 |
506.39 |
| Sep 23 2012 |
9859 |
530.72 |
| Sep 23 2012 |
12742 |
406.63 |
| Sep 23 2012 |
25765 |
462.59 |
| Aug 31 2012 |
8903 |
366.3 |
| Aug 31 2012 |
11701 |
366.3 |
| Aug 24 2012 |
8816 |
366.3 |
| Aug 24 2012 |
11639 |
366.3 |
| Aug 10 2012 |
8563 |
366.3 |
| Aug 10 2012 |
11439 |
366.3 |
| Jun 22 2012 |
987 |
218.94 |
| Jun 22 2012 |
1407 |
218.94 |
| Jun 15 2012 |
1004 |
218.94 |
| Jun 15 2012 |
1446 |
218.94 |
| Jun 08 2012 |
5298 |
334.51 |
| Jun 08 2012 |
7870 |
334.51 |
| Jun 01 2012 |
5104 |
334.51 |
| Jun 01 2012 |
7852 |
334.51 |
| May 25 2012 |
4318 |
334.51 |
| May 25 2012 |
7354 |
334.51 |
| May 18 2012 |
4395 |
334.51 |
| May 18 2012 |
7464 |
334.51 |
| May 11 2012 |
4348 |
334.51 |
| May 11 2012 |
7483 |
334.51 |
| May 04 2012 |
4148 |
334.51 |
| May 04 2012 |
7356 |
334.51 |
| Apr 27 2012 |
4035 |
334.51 |
| Apr 27 2012 |
7260 |
334.51 |
| Apr 13 2012 |
3601 |
334.51 |
| Apr 13 2012 |
6832 |
334.51 |
| Apr 06 2012 |
3436 |
334.51 |
| Apr 06 2012 |
6729 |
334.51 |
| Mar 27 2012 |
3346 |
334.51 |
| Mar 27 2012 |
6628 |
334.51 |
| Sep 23 2011 |
5593 |
367.17 |
| Sep 23 2011 |
7725 |
367.17 |
| Sep 16 2011 |
5552 |
367.17 |
| Sep 16 2011 |
7709 |
367.17 |
| Sep 10 2011 |
8815 |
441.28 |
| Sep 10 2011 |
12632 |
441.28 |
| Sep 02 2011 |
8768 |
441.28 |
| Sep 02 2011 |
12520 |
441.28 |
| Aug 26 2011 |
8764 |
441.28 |
| Aug 26 2011 |
12510 |
441.28 |
| Aug 19 2011 |
8419 |
441.28 |
| Aug 19 2011 |
11681 |
441.28 |
| Aug 12 2011 |
7824 |
432.48 |
| Aug 12 2011 |
10905 |
432.48 |
| Aug 05 2011 |
7729 |
432.48 |
| Aug 05 2011 |
10780 |
432.48 |
| Jul 29 2011 |
7644 |
432.48 |
| Jul 29 2011 |
10691 |
432.48 |
| Jul 22 2011 |
7127 |
432.48 |
| Jul 22 2011 |
10212 |
432.48 |
| Jul 15 2011 |
6749 |
432.48 |
| Jul 15 2011 |
9768 |
432.48 |
| Oct 15 2010 |
3695 |
336.78 |
| Oct 15 2010 |
4867 |
336.78 |
| Aug 15 2010 |
3573 |
336.78 |
| Aug 15 2010 |
4752 |
336.78 |
| Aug 01 2010 |
3308 |
336.78 |
| Aug 01 2010 |
4534 |
336.78 |
| Jul 15 2010 |
3143 |
336.78 |
| Jul 15 2010 |
4204 |
336.78 |
| Jul 01 2010 |
3205 |
336.78 |
| Jul 01 2010 |
4391 |
336.78 |
| Jun 15 2010 |
3045 |
336.78 |
| Jun 15 2010 |
4207 |
336.78 |
| Jun 01 2010 |
2675 |
336.78 |
| Jun 01 2010 |
3951 |
336.78 |
| May 27 2010 |
2278 |
336.78 |
| May 27 2010 |
3541 |
336.78 |
| May 15 2010 |
2524 |
336.78 |
| May 15 2010 |
3722 |
336.78 |
| Apr 30 2010 |
2367 |
336.78 |
| Apr 30 2010 |
3572 |
336.78 |
