| Sep 01 2017 |
20119 |
551.38 |
| Sep 01 2017 |
27489 |
551.38 |
| Aug 25 2017 |
20156 |
551.38 |
| Aug 25 2017 |
27882 |
551.38 |
| Aug 18 2017 |
20187 |
551.38 |
| Aug 18 2017 |
28008 |
551.38 |
| Aug 11 2017 |
20121 |
551.38 |
| Aug 11 2017 |
28052 |
551.38 |
| Aug 04 2017 |
20289 |
551.38 |
| Aug 04 2017 |
28340 |
551.38 |
| Jul 28 2017 |
20366 |
551.38 |
| Jul 28 2017 |
28533 |
551.38 |
| Jul 21 2017 |
20495 |
551.38 |
| Jul 21 2017 |
28686 |
551.38 |
| Jul 14 2017 |
20632 |
551.38 |
| Jul 14 2017 |
28814 |
551.38 |
| Jul 07 2017 |
20666 |
551.38 |
| Jul 07 2017 |
28909 |
551.38 |
| Jun 30 2017 |
20803 |
551.38 |
| Jun 30 2017 |
28998 |
551.38 |
| Jun 23 2017 |
21912 |
551.38 |
| Jun 23 2017 |
29192 |
551.38 |
| Jun 16 2017 |
21947 |
551.38 |
| Jun 16 2017 |
29174 |
551.38 |
| Jun 09 2017 |
22037 |
551.38 |
| Jun 09 2017 |
29095 |
551.38 |
| Jun 02 2017 |
22080 |
551.38 |
| Jun 02 2017 |
29472 |
551.38 |
| May 26 2017 |
22317 |
551.38 |
| May 26 2017 |
29649 |
551.38 |
| May 19 2017 |
22364 |
551.38 |
| May 19 2017 |
30055 |
551.38 |
| May 12 2017 |
22513 |
551.38 |
| May 12 2017 |
30191 |
551.38 |
| May 05 2017 |
22446 |
551.38 |
| May 05 2017 |
30116 |
551.38 |
| Apr 28 2017 |
22131 |
551.38 |
| Apr 28 2017 |
29714 |
551.38 |
| Apr 21 2017 |
22410 |
551.38 |
| Apr 21 2017 |
30026 |
551.38 |
| Apr 14 2017 |
22413 |
551.38 |
| Apr 14 2017 |
30029 |
551.38 |
| Apr 07 2017 |
22589 |
551.38 |
| Apr 07 2017 |
29721 |
551.38 |
| Mar 31 2017 |
22956 |
551.38 |
| Mar 31 2017 |
29942 |
551.38 |
| Mar 24 2017 |
22659 |
551.38 |
| Mar 24 2017 |
29435 |
551.38 |
| Mar 17 2017 |
22764 |
551.38 |
| Mar 17 2017 |
29625 |
551.38 |
| Mar 10 2017 |
22885 |
551.38 |
| Mar 10 2017 |
29614 |
551.38 |
| Mar 03 2017 |
22736 |
551.38 |
| Mar 03 2017 |
29432 |
551.38 |
| Feb 24 2017 |
22599 |
551.38 |
| Feb 24 2017 |
29468 |
551.38 |
| Feb 17 2017 |
22308 |
551.38 |
| Feb 17 2017 |
29388 |
551.38 |
| Feb 10 2017 |
22348 |
551.38 |
| Feb 10 2017 |
29511 |
551.38 |
| Feb 03 2017 |
22359 |
551.38 |
| Feb 03 2017 |
29463 |
551.38 |
| Jan 27 2017 |
22398 |
551.38 |
| Jan 27 2017 |
29461 |
551.38 |
| Jan 20 2017 |
22388 |
551.38 |
| Jan 20 2017 |
29423 |
551.38 |
| Jan 13 2017 |
22409 |
551.38 |
| Jan 13 2017 |
29404 |
551.38 |
| Jan 06 2017 |
22416 |
551.38 |
| Jan 06 2017 |
29411 |
551.38 |
| Dec 30 2016 |
22427 |
551.38 |
| Dec 30 2016 |
29422 |
551.38 |
| Dec 23 2016 |
22427 |
551.38 |
| Dec 23 2016 |
29422 |
551.38 |
| Dec 16 2016 |
22411 |
551.38 |
| Dec 16 2016 |
29414 |
551.38 |
| Dec 09 2016 |
22405 |
551.38 |
| Dec 09 2016 |
29410 |
551.38 |
| Dec 02 2016 |
22405 |
551.38 |
| Dec 02 2016 |
29411 |
551.38 |
| Nov 25 2016 |
22401 |
551.38 |
| Nov 25 2016 |
29408 |
551.38 |
| Nov 18 2016 |
22401 |
551.38 |
| Nov 18 2016 |
29408 |
551.38 |
| Nov 11 2016 |
22401 |
551.38 |
| Nov 11 2016 |
29377 |
551.38 |
| Nov 04 2016 |
22401 |
551.38 |
| Nov 04 2016 |
29377 |
551.38 |
| Oct 28 2016 |
22402 |
551.38 |
| Oct 28 2016 |
29391 |
551.38 |
| Oct 21 2016 |
22399 |
551.38 |
| Oct 21 2016 |
29407 |
551.38 |
| May 18 2016 |
11185 |
425 |
| May 18 2016 |
17531 |
425 |
| May 11 2016 |
11189 |
425 |
| May 11 2016 |
17526 |
425 |
| Apr 27 2016 |
4631 |
340.39 |
| Apr 27 2016 |
6640 |
340.39 |
| Apr 20 2016 |
4811 |
341.95 |
| Apr 20 2016 |
6919 |
341.95 |
| Apr 13 2016 |
4753 |
341.95 |
| Apr 13 2016 |
6921 |
341.95 |
| Apr 06 2016 |
4775 |
341.95 |
| Apr 06 2016 |
6970 |
341.95 |
| Mar 30 2016 |
9178 |
401.83 |
| Mar 30 2016 |
4705 |
341.95 |
| Mar 30 2016 |
6902 |
341.95 |
| Mar 23 2016 |
4286 |
335.89 |
| Mar 23 2016 |
9391 |
401.83 |
| Mar 23 2016 |
6429 |
335.89 |
| Mar 16 2016 |
4199 |
335.89 |
| Mar 16 2016 |
9464 |
401.83 |
| Mar 16 2016 |
6374 |
335.89 |
| Mar 09 2016 |
4197 |
335.89 |
| Mar 09 2016 |
9497 |
401.83 |
| Mar 09 2016 |
6388 |
335.89 |
| Mar 02 2016 |
9369 |
401.83 |
| Mar 02 2016 |
3037 |
316.24 |
| Mar 02 2016 |
4672 |
316.24 |
| Feb 24 2016 |
3040 |
316.24 |
| Feb 24 2016 |
9404 |
401.83 |
| Feb 24 2016 |
4669 |
316.24 |
| Feb 17 2016 |
3055 |
316.24 |
| Feb 17 2016 |
9534 |
401.83 |
| Feb 17 2016 |
4713 |
316.24 |
| Feb 10 2016 |
9546 |
401.83 |
| Feb 10 2016 |
3082 |
316.24 |
| Feb 10 2016 |
4744 |
316.24 |
| Feb 03 2016 |
3094 |
316.24 |
| Feb 03 2016 |
8052 |
387.12 |
| Feb 03 2016 |
4762 |
316.24 |
| Jan 27 2016 |
3098 |
316.24 |
| Jan 27 2016 |
8057 |
387.12 |
| Jan 27 2016 |
4768 |
316.24 |
| Jan 20 2016 |
3105 |
316.24 |
| Jan 20 2016 |
8059 |
387.12 |
| Jan 20 2016 |
4773 |
316.24 |
| Jan 13 2016 |
8063 |
387.12 |
| Jan 13 2016 |
3113 |
316.24 |
| Jan 13 2016 |
4775 |
316.24 |
| Jan 06 2016 |
3115 |
316.24 |
| Jan 06 2016 |
8063 |
387.12 |
| Jan 06 2016 |
4776 |
316.24 |
| Dec 30 2015 |
3118 |
316.24 |
| Dec 30 2015 |
8063 |
387.12 |
| Dec 30 2015 |
4777 |
316.24 |
| Dec 23 2015 |
3118 |
316.24 |
| Dec 23 2015 |
8063 |
387.12 |
| Dec 23 2015 |
4777 |
316.24 |
| Dec 16 2015 |
3118 |
316.24 |
| Dec 16 2015 |
8063 |
387.12 |
| Dec 16 2015 |
4777 |
316.24 |
| Dec 09 2015 |
3119 |
316.24 |
| Dec 09 2015 |
8063 |
387.12 |
| Dec 09 2015 |
4779 |
316.24 |
| Dec 02 2015 |
3120 |
316.24 |
| Dec 02 2015 |
8064 |
387.12 |
| Dec 02 2015 |
4779 |
316.24 |
| Nov 25 2015 |
8064 |
387.12 |
| Nov 25 2015 |
3120 |
316.24 |
| Nov 25 2015 |
4779 |
316.24 |
| Nov 18 2015 |
3120 |
316.24 |
| Nov 18 2015 |
8064 |
387.12 |
| Nov 18 2015 |
4779 |
316.24 |
| Nov 11 2015 |
3120 |
316.24 |
| Nov 11 2015 |
8058 |
387.12 |
| Nov 11 2015 |
4780 |
316.24 |
| Nov 04 2015 |
8058 |
387.12 |
| Nov 04 2015 |
3120 |
316.24 |
| Nov 04 2015 |
4780 |
316.24 |
| Oct 28 2015 |
3112 |
316.24 |
| Oct 28 2015 |
8059 |
387.12 |
| Oct 28 2015 |
4774 |
316.24 |
| Oct 21 2015 |
8036 |
387.12 |
| Oct 21 2015 |
3119 |
316.24 |
| Oct 21 2015 |
4782 |
316.24 |
| Oct 14 2015 |
8042 |
387.12 |
| Oct 14 2015 |
3118 |
316.24 |
| Oct 14 2015 |
4783 |
316.24 |
| Oct 07 2015 |
3116 |
316.24 |
| Oct 07 2015 |
8049 |
387.12 |
| Oct 07 2015 |
4779 |
316.24 |
| Sep 30 2015 |
3120 |
316.24 |
| Sep 30 2015 |
8056 |
387.12 |
| Sep 30 2015 |
4780 |
316.24 |
| Sep 23 2015 |
3125 |
316.24 |
| Sep 23 2015 |
8107 |
387.12 |
| Sep 23 2015 |
4807 |
316.24 |
| Sep 16 2015 |
8041 |
387.12 |
| Sep 16 2015 |
3139 |
316.24 |
| Sep 16 2015 |
4815 |
316.24 |
| Sep 09 2015 |
3135 |
316.24 |
| Sep 09 2015 |
8011 |
387.12 |
| Sep 09 2015 |
4823 |
316.24 |
| Sep 02 2015 |
3102 |
316.24 |
| Sep 02 2015 |
8070 |
387.12 |
| Sep 02 2015 |
4807 |
316.24 |
| Aug 26 2015 |
8179 |
387.12 |
| Aug 26 2015 |
3182 |
316.24 |
| Aug 26 2015 |
4892 |
316.24 |
| Aug 19 2015 |
3184 |
316.24 |
| Aug 19 2015 |
8368 |
387.12 |
| Aug 19 2015 |
4981 |
316.24 |
| Aug 12 2015 |
3214 |
316.24 |
| Aug 12 2015 |
8182 |
385 |
| Aug 12 2015 |
5006 |
316.24 |
| Aug 05 2015 |
3211 |
316.24 |
| Aug 05 2015 |
8270 |
385 |
| Aug 05 2015 |
5010 |
316.24 |
| Jul 29 2015 |
8299 |
385 |
| Jul 29 2015 |
3249 |
316.24 |
| Jul 29 2015 |
5064 |
316.24 |
| Jul 22 2015 |
3226 |
316.24 |
| Jul 22 2015 |
6457 |
398.83 |
| Jul 22 2015 |
8282 |
385 |
| Jul 22 2015 |
5042 |
316.24 |
| Jul 15 2015 |
3290 |
316.24 |
| Jul 15 2015 |
6610 |
398.83 |
| Jul 15 2015 |
8483 |
385 |
| Jul 15 2015 |
5140 |
316.24 |
| Jul 08 2015 |
6682 |
398.83 |
| Jul 08 2015 |
3327 |
316.24 |
| Jul 08 2015 |
5928 |
357.92 |
| Jul 08 2015 |
5215 |
316.24 |
| Jul 01 2015 |
3384 |
316.24 |
| Jul 01 2015 |
6748 |
398.83 |
| Jul 01 2015 |
5972 |
357.92 |
| Jul 01 2015 |
5267 |
316.24 |
| Jun 24 2015 |
6727 |
398.83 |
| Jun 24 2015 |
3431 |
316.24 |
| Jun 24 2015 |
5068 |
345.9 |
| Jun 24 2015 |
5341 |
316.24 |
| Jun 17 2015 |
6701 |
398.83 |
| Jun 17 2015 |
3458 |
316.24 |
| Jun 17 2015 |
5053 |
345.9 |
| Jun 17 2015 |
5427 |
316.24 |
| Jun 10 2015 |
5067 |
345.9 |
| Jun 10 2015 |
6719 |
398.83 |
| Jun 10 2015 |
3483 |
316.24 |
| Jun 10 2015 |
5369 |
316.24 |
| Jun 03 2015 |
3522 |
316.24 |
| Jun 03 2015 |
6680 |
398.83 |
| Jun 03 2015 |
5168 |
345.9 |
| Jun 03 2015 |
5468 |
316.24 |
| May 27 2015 |
6595 |
398.83 |
| May 27 2015 |
3533 |
316.24 |
| May 27 2015 |
5110 |
345.9 |
| May 27 2015 |
5433 |
316.24 |
| May 20 2015 |
4618 |
338.16 |
| May 20 2015 |
6581 |
398.83 |
| May 20 2015 |
3563 |
316.24 |
| May 20 2015 |
5822 |
320.03 |
| May 13 2015 |
3559 |
316.24 |
| May 13 2015 |
6608 |
398.83 |
| May 13 2015 |
4661 |
338.16 |
| May 13 2015 |
5514 |
316.24 |
| May 06 2015 |
6225 |
398.83 |
| May 06 2015 |
5150 |
345.9 |
| May 06 2015 |
3420 |
316.24 |
| May 06 2015 |
5339 |
316.24 |
| Apr 29 2015 |
3739 |
319.73 |
| Apr 29 2015 |
6429 |
398.83 |
| Apr 29 2015 |
5222 |
345.9 |
| Apr 29 2015 |
5876 |
320.78 |
| Apr 22 2015 |
5289 |
345.9 |
| Apr 22 2015 |
4097 |
324.91 |
| Apr 22 2015 |
6536 |
398.83 |
| Apr 22 2015 |
6256 |
324.92 |
| Apr 15 2015 |
6474 |
398.83 |
| Apr 15 2015 |
4111 |
324.91 |
| Apr 15 2015 |
5328 |
345.9 |
| Apr 15 2015 |
6303 |
324.92 |
| Apr 08 2015 |
5327 |
345.9 |
| Apr 08 2015 |
4178 |
324.91 |
| Apr 08 2015 |
6483 |
398.83 |
| Apr 08 2015 |
6354 |
324.92 |
| Apr 01 2015 |
6449 |
398.83 |
| Apr 01 2015 |
4240 |
324.91 |
| Apr 01 2015 |
3497 |
319.26 |
| Apr 01 2015 |
6463 |
324.91 |
| Mar 25 2015 |
2777 |
301.69 |
| Mar 25 2015 |
3348 |
319.26 |
| Mar 25 2015 |
6406 |
398.83 |
| Mar 25 2015 |
6295 |
324.91 |
| Mar 18 2015 |
2554 |
296.87 |
| Mar 18 2015 |
5341 |
380.06 |
| Mar 18 2015 |
2752 |
309.12 |
| Mar 18 2015 |
5909 |
321.24 |
| Mar 11 2015 |
2013 |
291.8 |
| Mar 11 2015 |
2589 |
296.87 |
| Mar 11 2015 |
5517 |
380.06 |
| Mar 11 2015 |
6157 |
321.24 |
| Mar 04 2015 |
5599 |
380.06 |
| Mar 04 2015 |
2624 |
296.87 |
| Mar 04 2015 |
2067 |
291.8 |
| Mar 04 2015 |
6213 |
321.24 |
| Feb 25 2015 |
2089 |
291.8 |
| Feb 25 2015 |
5542 |
380.06 |
| Feb 25 2015 |
2630 |
296.87 |
| Feb 25 2015 |
4494 |
300.52 |
| Feb 18 2015 |
2152 |
291.8 |
| Feb 18 2015 |
5573 |
380.06 |
| Feb 18 2015 |
2657 |
296.87 |
| Feb 18 2015 |
4554 |
300.52 |
| Feb 11 2015 |
1958 |
285.87 |
| Feb 11 2015 |
2669 |
296.87 |
| Feb 11 2015 |
5603 |
380.06 |
| Feb 11 2015 |
3947 |
291.63 |
| Feb 04 2015 |
2677 |
296.87 |
| Feb 04 2015 |
5607 |
380.06 |
| Feb 04 2015 |
1973 |
285.87 |
| Feb 04 2015 |
3958 |
291.63 |
| Jan 28 2015 |
5607 |
380.06 |
| Jan 28 2015 |
2690 |
296.87 |
| Jan 28 2015 |
1974 |
285.87 |
| Jan 28 2015 |
3976 |
291.63 |
| Jan 21 2015 |
5613 |
380.06 |
| Jan 21 2015 |
2702 |
296.87 |
| Jan 21 2015 |
1985 |
285.87 |
| Jan 21 2015 |
3988 |
291.63 |
| Jan 14 2015 |
1988 |
285.87 |
| Jan 14 2015 |
5613 |
380.06 |
| Jan 14 2015 |
2712 |
296.87 |
| Jan 14 2015 |
3995 |
291.63 |
| Jan 07 2015 |
1988 |
285.87 |
| Jan 07 2015 |
2710 |
296.87 |
| Jan 07 2015 |
5613 |
380.06 |
| Jan 07 2015 |
3993 |
291.63 |
| Dec 31 2014 |
2711 |
296.87 |
| Dec 31 2014 |
1988 |
285.87 |
| Dec 31 2014 |
5620 |
380.06 |
| Dec 31 2014 |
3993 |
291.63 |
| Dec 24 2014 |
1988 |
285.87 |
| Dec 24 2014 |
2711 |
296.87 |
| Dec 24 2014 |
5620 |
380.06 |
| Dec 24 2014 |
3993 |
291.63 |
| Dec 17 2014 |
5620 |
380.06 |
| Dec 17 2014 |
2711 |
296.87 |
| Dec 17 2014 |
1988 |
285.87 |
| Dec 17 2014 |
3995 |
291.63 |
| Dec 10 2014 |
5620 |
380.06 |
| Dec 10 2014 |
2711 |
296.87 |
| Dec 10 2014 |
1988 |
285.87 |
| Dec 10 2014 |
3995 |
291.63 |
| Dec 03 2014 |
5621 |
380.06 |
| Dec 03 2014 |
2711 |
296.87 |
| Dec 03 2014 |
1988 |
285.87 |
| Dec 03 2014 |
3995 |
291.63 |
| Nov 26 2014 |
1988 |
285.87 |
| Nov 26 2014 |
2711 |
296.87 |
| Nov 26 2014 |
5621 |
380.06 |
| Nov 26 2014 |
3995 |
291.63 |
| Nov 19 2014 |
5621 |
380.06 |
| Nov 19 2014 |
2711 |
296.87 |
| Nov 19 2014 |
1988 |
285.87 |
| Nov 19 2014 |
3995 |
291.63 |
| Nov 12 2014 |
2711 |
296.87 |
| Nov 12 2014 |
5621 |
380.06 |
| Nov 12 2014 |
1988 |
285.87 |
| Nov 12 2014 |
3995 |
291.63 |
| Nov 05 2014 |
1988 |
285.87 |
| Nov 05 2014 |
5621 |
380.06 |
| Nov 05 2014 |
2711 |
296.87 |
| Nov 05 2014 |
3995 |
291.63 |
| Oct 29 2014 |
1988 |
285.87 |
| Oct 29 2014 |
2711 |
296.87 |
| Oct 29 2014 |
5621 |
380.06 |
| Oct 29 2014 |
3996 |
291.63 |
| Oct 22 2014 |
5619 |
380.06 |
| Oct 22 2014 |
2704 |
296.87 |
| Oct 22 2014 |
1986 |
285.87 |
| Oct 22 2014 |
4006 |
291.63 |
| Oct 15 2014 |
1985 |
285.87 |
| Oct 15 2014 |
2705 |
296.87 |
| Oct 15 2014 |
5616 |
380.06 |
| Oct 15 2014 |
4009 |
291.63 |
| Oct 08 2014 |
1992 |
285.87 |
| Oct 08 2014 |
2700 |
296.87 |
| Oct 08 2014 |
5614 |
380.06 |
| Oct 08 2014 |
4016 |
291.63 |
| Oct 01 2014 |
2714 |
296.87 |
| Oct 01 2014 |
5618 |
380.06 |
| Oct 01 2014 |
1993 |
285.87 |
| Oct 01 2014 |
4016 |
291.63 |
| Sep 24 2014 |
5594 |
380.06 |
| Sep 24 2014 |
2725 |
296.87 |
| Sep 24 2014 |
1990 |
285.87 |
| Sep 24 2014 |
4003 |
291.63 |
| Sep 17 2014 |
1786 |
280.27 |
| Sep 17 2014 |
5573 |
380.06 |
| Sep 17 2014 |
2696 |
295.18 |
| Sep 17 2014 |
3980 |
290.93 |
| Sep 10 2014 |
5577 |
380.06 |
| Sep 10 2014 |
2676 |
295.18 |
| Sep 10 2014 |
1787 |
280.27 |
| Sep 10 2014 |
3989 |
290.93 |
| Sep 03 2014 |
5582 |
380.06 |
| Sep 03 2014 |
2722 |
295.18 |
| Sep 03 2014 |
1784 |
280.27 |
| Sep 03 2014 |
4010 |
290.93 |
| Aug 27 2014 |
2761 |
295.18 |
| Aug 27 2014 |
5473 |
380.06 |
| Aug 27 2014 |
1515 |
272.27 |
| Aug 27 2014 |
3903 |
289.48 |
| Aug 20 2014 |
1527 |
272.27 |
| Aug 20 2014 |
2753 |
295.18 |
| Aug 20 2014 |
5462 |
380.06 |
| Aug 20 2014 |
3908 |
289.48 |
| Aug 13 2014 |
5497 |
380.06 |
| Aug 13 2014 |
2787 |
295.18 |
| Aug 13 2014 |
1534 |
272.27 |
| Aug 13 2014 |
3950 |
289.48 |
| Aug 06 2014 |
4682 |
361.29 |
| Aug 06 2014 |
2811 |
295.18 |
| Aug 06 2014 |
1566 |
272.27 |
| Aug 06 2014 |
3964 |
289.48 |
| Jul 30 2014 |
1580 |
272.27 |
| Jul 30 2014 |
3009 |
298.41 |
| Jul 30 2014 |
4749 |
361.29 |
| Jul 30 2014 |
4019 |
289.48 |
| Jul 23 2014 |
2862 |
296.06 |
| Jul 23 2014 |
4654 |
361.29 |
| Jul 23 2014 |
1568 |
271.8 |
| Jul 23 2014 |
4504 |
296.06 |
| Jul 16 2014 |
2826 |
296.06 |
| Jul 16 2014 |
4744 |
361.29 |
| Jul 16 2014 |
1599 |
271.8 |
| Jul 16 2014 |
4463 |
296.06 |
| Jul 09 2014 |
4625 |
361.29 |
| Jul 09 2014 |
2812 |
294.55 |
| Jul 09 2014 |
1605 |
271.8 |
| Jul 09 2014 |
4384 |
294.55 |
| Jul 02 2014 |
3297 |
302.5 |
| Jul 02 2014 |
4767 |
361.29 |
| Jul 02 2014 |
1626 |
271.8 |
| Jul 02 2014 |
5071 |
302.5 |
| Jun 25 2014 |
4623 |
361.29 |
| Jun 25 2014 |
2661 |
289.7 |
| Jun 25 2014 |
1659 |
271.8 |
| Jun 25 2014 |
5460 |
307.6 |
| Jun 18 2014 |
4601 |
361.29 |
| Jun 18 2014 |
2398 |
283.1 |
| Jun 18 2014 |
1672 |
271.8 |
| Jun 18 2014 |
4844 |
299.95 |
| Jun 11 2014 |
1695 |
271.8 |
| Jun 11 2014 |
4805 |
361.29 |
| Jun 11 2014 |
2437 |
283.1 |
| Jun 11 2014 |
4897 |
299.95 |
| Jun 04 2014 |
4852 |
361.29 |
| Jun 04 2014 |
2513 |
283.1 |
| Jun 04 2014 |
1701 |
271.8 |
| Jun 04 2014 |
4973 |
299.95 |
| May 28 2014 |
2231 |
276.64 |
| May 28 2014 |
4887 |
361.29 |
| May 28 2014 |
1738 |
271.8 |
| May 28 2014 |
4084 |
288.13 |
| May 21 2014 |
1742 |
271.8 |
| May 21 2014 |
1944 |
269.45 |
| May 21 2014 |
4878 |
361.29 |
| May 21 2014 |
3695 |
281.53 |
| May 14 2014 |
1763 |
271.8 |
| May 14 2014 |
1979 |
269.45 |
| May 14 2014 |
4943 |
361.29 |
| May 14 2014 |
3722 |
281.53 |
| May 07 2014 |
1735 |
263.86 |
| May 07 2014 |
4693 |
361.29 |
| May 07 2014 |
1745 |
271.8 |
| May 07 2014 |
3721 |
281.68 |
| Apr 30 2014 |
1855 |
271.8 |
| Apr 30 2014 |
1854 |
263.86 |
| Apr 30 2014 |
4934 |
361.29 |
| Apr 30 2014 |
3862 |
281.68 |
| Apr 23 2014 |
1943 |
271.8 |
| Apr 23 2014 |
1902 |
263.86 |
| Apr 23 2014 |
5083 |
361.29 |
| Apr 23 2014 |
3932 |
281.68 |
| Apr 16 2014 |
5033 |
361.29 |
| Apr 16 2014 |
1568 |
256.58 |
| Apr 16 2014 |
1924 |
271.8 |
| Apr 16 2014 |
4922 |
294.97 |
| Apr 09 2014 |
1594 |
256.58 |
| Apr 09 2014 |
5046 |
361.29 |
| Apr 09 2014 |
2012 |
271.8 |
| Apr 09 2014 |
5036 |
294.97 |
| Apr 02 2014 |
1942 |
269.24 |
| Apr 02 2014 |
1642 |
256.58 |
| Apr 02 2014 |
4915 |
361.29 |
| Apr 02 2014 |
3595 |
276.99 |
| Mar 26 2014 |
4905 |
361.29 |
| Mar 26 2014 |
1701 |
256.58 |
| Mar 26 2014 |
2308 |
278.41 |
| Mar 26 2014 |
3737 |
278.5 |
| Mar 19 2014 |
1967 |
262.05 |
| Mar 19 2014 |
2314 |
278.41 |
| Mar 19 2014 |
3281 |
270.58 |
| Mar 12 2014 |
1993 |
262.05 |
| Mar 12 2014 |
2346 |
278.41 |
| Mar 12 2014 |
3298 |
270.58 |
| Mar 05 2014 |
2336 |
278.41 |
| Mar 05 2014 |
2054 |
262.32 |
| Mar 05 2014 |
3426 |
272.64 |
| Feb 26 2014 |
2076 |
262.32 |
| Feb 26 2014 |
2950 |
291.24 |
| Feb 26 2014 |
3239 |
269.06 |
| Feb 19 2014 |
2098 |
262.32 |
| Feb 19 2014 |
3340 |
297.72 |
| Feb 19 2014 |
3884 |
278.48 |
| Feb 12 2014 |
3348 |
297.72 |
| Feb 12 2014 |
2096 |
262.32 |
| Feb 12 2014 |
3885 |
278.48 |
| Feb 05 2014 |
2143 |
262.32 |
| Feb 05 2014 |
3381 |
297.72 |
| Feb 05 2014 |
3927 |
278.48 |
| Jan 29 2014 |
2166 |
262.32 |
| Jan 29 2014 |
3378 |
297.72 |
| Jan 29 2014 |
3946 |
278.48 |
| Jan 22 2014 |
2180 |
262.32 |
| Jan 22 2014 |
3377 |
297.72 |
| Jan 22 2014 |
3951 |
278.48 |
| Jan 15 2014 |
2189 |
262.32 |
| Jan 15 2014 |
3378 |
297.72 |
| Jan 15 2014 |
3959 |
278.48 |
| Jan 08 2014 |
2191 |
262.32 |
| Jan 08 2014 |
3378 |
297.72 |
| Jan 08 2014 |
3966 |
278.48 |
| Jan 01 2014 |
2193 |
262.32 |
| Jan 01 2014 |
3378 |
297.72 |
| Jan 01 2014 |
3968 |
278.48 |
| Dec 25 2013 |
3378 |
297.72 |
| Dec 25 2013 |
2193 |
262.32 |
| Dec 25 2013 |
3968 |
278.48 |
| Dec 18 2013 |
2193 |
262.32 |
| Dec 18 2013 |
3378 |
297.72 |
| Dec 18 2013 |
3968 |
278.48 |
| Dec 11 2013 |
2193 |
262.32 |
| Dec 11 2013 |
3378 |
297.72 |
| Dec 11 2013 |
3968 |
278.48 |
| Dec 04 2013 |
3378 |
297.72 |
| Dec 04 2013 |
2193 |
262.32 |
| Dec 04 2013 |
3968 |
278.48 |
| Nov 27 2013 |
3378 |
297.72 |
| Nov 27 2013 |
2193 |
262.32 |
| Nov 27 2013 |
3968 |
278.48 |
| Nov 20 2013 |
2193 |
262.32 |
| Nov 20 2013 |
3378 |
297.72 |
| Nov 20 2013 |
3969 |
278.48 |
| Nov 13 2013 |
3378 |
297.72 |
| Nov 13 2013 |
2193 |
262.32 |
| Nov 13 2013 |
3969 |
278.48 |
| Nov 06 2013 |
3378 |
297.72 |
| Nov 06 2013 |
2193 |
262.32 |
| Nov 06 2013 |
3969 |
278.48 |
| Oct 30 2013 |
2192 |
262.32 |
| Oct 30 2013 |
3378 |
297.72 |
| Oct 30 2013 |
3968 |
278.48 |
| Oct 23 2013 |
2192 |
262.32 |
| Oct 23 2013 |
3377 |
297.72 |
| Oct 23 2013 |
3967 |
278.48 |
| Oct 16 2013 |
3393 |
297.72 |
| Oct 16 2013 |
2194 |
262.32 |
| Oct 16 2013 |
3968 |
278.48 |
| Oct 09 2013 |
1578 |
246.88 |
| Oct 09 2013 |
3386 |
297.72 |
| Oct 09 2013 |
2620 |
256.48 |
| Oct 02 2013 |
1579 |
246.88 |
| Oct 02 2013 |
3391 |
297.72 |
| Oct 02 2013 |
2623 |
256.48 |
| Sep 25 2013 |
1215 |
236.16 |
| Sep 25 2013 |
3383 |
297.72 |
| Sep 25 2013 |
2626 |
256.48 |
| Sep 18 2013 |
3357 |
297.72 |
| Sep 18 2013 |
1210 |
236.16 |
| Sep 18 2013 |
2606 |
256.48 |
| Sep 11 2013 |
1224 |
236.16 |
| Sep 11 2013 |
3786 |
305.52 |
| Sep 11 2013 |
2154 |
246.88 |
| Sep 04 2013 |
1246 |
236.16 |
| Sep 04 2013 |
3791 |
305.52 |
| Sep 04 2013 |
2186 |
246.88 |
| Aug 28 2013 |
3795 |
305.52 |
| Aug 28 2013 |
1283 |
236.16 |
| Aug 28 2013 |
2221 |
246.88 |
| Aug 21 2013 |
1311 |
236.16 |
| Aug 21 2013 |
3810 |
305.52 |
| Aug 21 2013 |
1728 |
236.16 |
| Aug 14 2013 |
1319 |
236.16 |
| Aug 14 2013 |
2201 |
270.6 |
| Aug 14 2013 |
1683 |
236.16 |
| Aug 07 2013 |
1355 |
236.16 |
| Aug 07 2013 |
2211 |
270.6 |
| Aug 07 2013 |
1721 |
236.16 |
| Jul 31 2013 |
1382 |
236.16 |
| Jul 31 2013 |
2263 |
270.6 |
| Jul 31 2013 |
1752 |
236.16 |
| Jul 24 2013 |
1393 |
236.16 |
| Jul 24 2013 |
2258 |
270.6 |
| Jul 24 2013 |
1771 |
236.16 |
| Jul 17 2013 |
1403 |
236.16 |
| Jul 17 2013 |
2265 |
270.6 |
| Jul 17 2013 |
1772 |
236.16 |
| Jul 10 2013 |
2293 |
270.6 |
| Jul 10 2013 |
1427 |
236.16 |
| Jul 10 2013 |
1802 |
236.16 |
| Jul 03 2013 |
1471 |
236.16 |
| Jul 03 2013 |
2616 |
278.37 |
| Jul 03 2013 |
1807 |
236.16 |
| Jun 26 2013 |
1545 |
236.16 |
| Jun 26 2013 |
2625 |
278.37 |
| Jun 26 2013 |
1873 |
236.16 |
| Jun 19 2013 |
3326 |
292.42 |
| Jun 19 2013 |
2031 |
247.35 |
| Jun 19 2013 |
2107 |
239.89 |
| Jun 12 2013 |
3373 |
292.42 |
| Jun 12 2013 |
2044 |
247.35 |
| Jun 12 2013 |
2179 |
239.89 |
| Jun 05 2013 |
2047 |
247.35 |
| Jun 05 2013 |
3354 |
292.42 |
| Jun 05 2013 |
2188 |
239.89 |
| May 29 2013 |
3286 |
292.42 |
| May 29 2013 |
2550 |
258.57 |
| May 29 2013 |
3039 |
256.63 |
| May 22 2013 |
3391 |
292.42 |
| May 22 2013 |
3401 |
273.18 |
| May 22 2013 |
3127 |
256.63 |
| May 15 2013 |
3447 |
273.18 |
| May 15 2013 |
3421 |
292.42 |
| May 15 2013 |
3159 |
256.63 |
| May 08 2013 |
3516 |
274.39 |
| May 08 2013 |
3427 |
292.42 |
| May 08 2013 |
3614 |
264.54 |
| May 01 2013 |
3568 |
292.42 |
| May 01 2013 |
4321 |
287.45 |
| May 01 2013 |
4782 |
281.6 |
| Apr 24 2013 |
4326 |
287.45 |
| Apr 24 2013 |
3521 |
292.42 |
| Apr 24 2013 |
4802 |
281.6 |
| Apr 17 2013 |
4400 |
287.45 |
| Apr 17 2013 |
3601 |
292.42 |
| Apr 17 2013 |
4858 |
281.6 |
| Apr 10 2013 |
6580 |
319.75 |
| Apr 10 2013 |
3647 |
292.42 |
| Apr 10 2013 |
6603 |
303.35 |
| Apr 03 2013 |
3681 |
292.42 |
| Apr 03 2013 |
6596 |
319.75 |
| Apr 03 2013 |
6633 |
303.35 |
| Mar 27 2013 |
6645 |
319.75 |
| Mar 27 2013 |
3793 |
292.42 |
| Mar 27 2013 |
6703 |
303.35 |
| Mar 20 2013 |
6533 |
319.75 |
| Mar 20 2013 |
3798 |
292.42 |
| Mar 20 2013 |
6707 |
303.35 |
| Mar 13 2013 |
2730 |
292.42 |
| Mar 13 2013 |
6721 |
303.35 |
| Oct 19 2012 |
6316 |
331.6 |
| Oct 19 2012 |
4422 |
311.05 |
| Oct 19 2012 |
10796 |
356.45 |
| Sep 23 2012 |
4406 |
311.05 |
| Sep 23 2012 |
6292 |
331.6 |
| Sep 23 2012 |
10757 |
356.45 |
| Aug 31 2012 |
6117 |
331.6 |
| Aug 31 2012 |
4303 |
311.05 |
| Aug 31 2012 |
10590 |
356.45 |
| Aug 24 2012 |
4283 |
311.05 |
| Aug 24 2012 |
6072 |
331.6 |
| Aug 24 2012 |
10533 |
356.45 |
| Aug 10 2012 |
5939 |
331.6 |
| Aug 10 2012 |
4917 |
323.51 |
| Aug 10 2012 |
12327 |
374.03 |
| Aug 03 2012 |
4847 |
323.51 |
| Aug 03 2012 |
5862 |
331.6 |
| Aug 03 2012 |
12190 |
374.03 |
| Jul 27 2012 |
4819 |
323.51 |
| Jul 27 2012 |
5740 |
331.6 |
| Jul 27 2012 |
11988 |
374.03 |
| Jul 06 2012 |
5555 |
331.6 |
| Jul 06 2012 |
4707 |
323.51 |
| Jul 06 2012 |
11727 |
374.03 |
| Jun 22 2012 |
5126 |
331.6 |
| Jun 22 2012 |
4812 |
326.5 |
| Jun 22 2012 |
13134 |
391.87 |
| Jun 15 2012 |
5185 |
331.6 |
| Jun 15 2012 |
4738 |
326.5 |
| Jun 15 2012 |
13589 |
391.87 |
| Jun 08 2012 |
3258 |
291.92 |
| Jun 08 2012 |
4686 |
326.5 |
| Jun 08 2012 |
9936 |
356.96 |
| Jun 01 2012 |
1817 |
252.24 |
| Jun 01 2012 |
4738 |
326.5 |
| Jun 01 2012 |
10688 |
365.41 |
| May 25 2012 |
1587 |
252.24 |
| May 25 2012 |
4415 |
326.5 |
| May 25 2012 |
9957 |
365.41 |
| May 18 2012 |
1639 |
252.24 |
| May 18 2012 |
4489 |
326.5 |
| May 18 2012 |
10102 |
365.41 |
| May 11 2012 |
1630 |
252.24 |
| May 11 2012 |
4429 |
326.5 |
| May 11 2012 |
10117 |
365.41 |
| May 04 2012 |
1522 |
252.24 |
| May 04 2012 |
11637 |
384.87 |
| Apr 27 2012 |
1482 |
252.24 |
| Apr 27 2012 |
11403 |
384.87 |
| Apr 13 2012 |
1276 |
252.24 |
| Apr 13 2012 |
10695 |
384.87 |
| Apr 06 2012 |
1261 |
252.24 |
| Apr 06 2012 |
10456 |
384.87 |
| Mar 27 2012 |
1280 |
252.24 |
| Mar 27 2012 |
10264 |
384.87 |
| Sep 23 2011 |
1704 |
252.24 |
| Sep 23 2011 |
2301 |
284.69 |
| Sep 23 2011 |
2781 |
268.47 |
| Sep 16 2011 |
1698 |
252.24 |
| Sep 16 2011 |
2302 |
284.69 |
| Sep 16 2011 |
2777 |
268.47 |
| Sep 10 2011 |
1666 |
252.24 |
| Sep 10 2011 |
2263 |
284.69 |
| Sep 10 2011 |
2755 |
268.47 |
| Sep 02 2011 |
2220 |
284.69 |
| Sep 02 2011 |
1667 |
252.24 |
| Sep 02 2011 |
2741 |
268.47 |
| Aug 26 2011 |
1665 |
252.24 |
| Aug 26 2011 |
2221 |
284.69 |
| Aug 26 2011 |
2738 |
268.47 |
| Aug 19 2011 |
2146 |
284.69 |
| Aug 19 2011 |
1603 |
252.24 |
| Aug 19 2011 |
2427 |
268.47 |
| Aug 12 2011 |
2137 |
284.69 |
| Aug 12 2011 |
2876 |
284.69 |
| Aug 05 2011 |
2122 |
284.69 |
| Aug 05 2011 |
2869 |
284.69 |
| Jul 29 2011 |
2123 |
284.69 |
| Jul 29 2011 |
2868 |
284.69 |
| Jul 22 2011 |
1973 |
284.69 |
| Jul 22 2011 |
2707 |
284.69 |
| Jul 15 2011 |
1877 |
284.69 |
| Jul 15 2011 |
2582 |
284.69 |
| Jul 08 2011 |
1830 |
284.69 |
| Jul 08 2011 |
2540 |
284.69 |
| Oct 15 2010 |
3699 |
336.78 |
| Oct 15 2010 |
4868 |
336.78 |
| Aug 15 2010 |
3577 |
336.78 |
| Aug 15 2010 |
4753 |
336.78 |
| Aug 01 2010 |
3312 |
336.78 |
| Aug 01 2010 |
4535 |
336.78 |
| Jul 15 2010 |
3147 |
336.78 |
| Jul 15 2010 |
4205 |
336.78 |
| Jul 01 2010 |
3209 |
336.78 |
| Jul 01 2010 |
4392 |
336.78 |
| Jun 15 2010 |
3046 |
336.78 |
| Jun 15 2010 |
4206 |
336.78 |
| Jun 01 2010 |
2672 |
336.78 |
| Jun 01 2010 |
3952 |
336.78 |
| May 27 2010 |
2279 |
336.78 |
| May 27 2010 |
3542 |
336.78 |
| May 15 2010 |
2527 |
336.78 |
| May 15 2010 |
3723 |
336.78 |
| Apr 30 2010 |
2374 |
336.78 |
| Apr 30 2010 |
3573 |
336.78 |
