| Apr 18 2024 |
2945 |
371.38 |
| Apr 18 2024 |
16 |
132.38 |
| Apr 18 2024 |
4329 |
371.38 |
| Apr 17 2024 |
2947 |
371.38 |
| Apr 17 2024 |
16 |
132.38 |
| Apr 17 2024 |
4314 |
371.38 |
| Apr 10 2024 |
2977 |
371.38 |
| Apr 10 2024 |
16 |
132.38 |
| Apr 10 2024 |
4326 |
371.38 |
| Apr 03 2024 |
2936 |
371.38 |
| Apr 03 2024 |
16 |
132.38 |
| Apr 03 2024 |
4286 |
371.38 |
| Mar 27 2024 |
2958 |
371.38 |
| Mar 27 2024 |
14 |
132.38 |
| Mar 27 2024 |
4345 |
371.38 |
| Mar 21 2024 |
2945 |
371.38 |
| Mar 21 2024 |
14 |
132.38 |
| Mar 21 2024 |
4324 |
371.38 |
| Mar 14 2024 |
2972 |
371.38 |
| Mar 14 2024 |
14 |
132.38 |
| Mar 14 2024 |
4377 |
371.38 |
| Mar 07 2024 |
2968 |
371.38 |
| Mar 07 2024 |
14 |
132.38 |
| Mar 07 2024 |
4380 |
371.38 |
| Feb 29 2024 |
2965 |
371.38 |
| Feb 29 2024 |
14 |
132.38 |
| Feb 29 2024 |
4374 |
371.38 |
| Feb 22 2024 |
2976 |
371.38 |
| Feb 22 2024 |
14 |
132.38 |
| Feb 22 2024 |
4386 |
371.38 |
| Feb 15 2024 |
2907 |
371.38 |
| Feb 15 2024 |
14 |
132.38 |
| Feb 15 2024 |
4363 |
371.38 |
| Feb 08 2024 |
2915 |
371.38 |
| Feb 08 2024 |
14 |
132.38 |
| Feb 08 2024 |
4353 |
371.38 |
| Feb 01 2024 |
2874 |
371.38 |
| Feb 01 2024 |
14 |
132.38 |
| Feb 01 2024 |
4313 |
371.38 |
| Jan 25 2024 |
2848 |
371.38 |
| Jan 25 2024 |
14 |
132.38 |
| Jan 25 2024 |
4263 |
371.38 |
| Jan 18 2024 |
2848 |
371.38 |
| Jan 18 2024 |
14 |
132.38 |
| Jan 18 2024 |
4268 |
371.38 |
| Jan 11 2024 |
2848 |
371.38 |
| Jan 11 2024 |
14 |
132.38 |
| Jan 11 2024 |
4262 |
371.38 |
| Jan 04 2024 |
2848 |
371.38 |
| Jan 04 2024 |
14 |
132.38 |
| Jan 04 2024 |
4201 |
371.38 |
| Dec 28 2023 |
2848 |
371.38 |
| Dec 28 2023 |
14 |
132.38 |
| Dec 28 2023 |
4191 |
371.38 |
| Dec 21 2023 |
2848 |
371.38 |
| Dec 21 2023 |
14 |
132.38 |
| Dec 21 2023 |
4191 |
371.38 |
| Dec 14 2023 |
2848 |
371.38 |
| Dec 14 2023 |
14 |
132.38 |
| Dec 14 2023 |
4166 |
371.38 |
| Dec 07 2023 |
2848 |
371.38 |
| Dec 07 2023 |
14 |
132.38 |
| Dec 07 2023 |
4166 |
371.38 |
| Nov 30 2023 |
2858 |
371.38 |
| Nov 30 2023 |
15 |
132.38 |
| Nov 30 2023 |
4170 |
371.38 |
| Nov 23 2023 |
2858 |
371.38 |
| Nov 23 2023 |
15 |
132.38 |
| Nov 23 2023 |
4156 |
371.38 |
| Nov 16 2023 |
2860 |
371.38 |
| Nov 16 2023 |
10 |
132.38 |
| Nov 16 2023 |
4125 |
371.38 |
| Nov 09 2023 |
2870 |
371.38 |
| Nov 09 2023 |
12 |
132.38 |
| Nov 09 2023 |
4098 |
371.38 |
| Nov 02 2023 |
2868 |
371.38 |
| Nov 02 2023 |
12 |
132.38 |
| Nov 02 2023 |
4096 |
371.38 |
| Oct 26 2023 |
2862 |
371.38 |
| Oct 26 2023 |
12 |
132.38 |
| Oct 26 2023 |
4080 |
371.38 |
| Oct 19 2023 |
2868 |
371.38 |
| Oct 19 2023 |
12 |
132.38 |
| Oct 19 2023 |
4051 |
371.38 |
| Oct 12 2023 |
2859 |
371.38 |
| Oct 12 2023 |
12 |
132.38 |
| Oct 12 2023 |
4022 |
371.38 |
| Oct 05 2023 |
2826 |
371.38 |
| Oct 05 2023 |
12 |
132.38 |
| Oct 05 2023 |
3861 |
371.38 |
| Sep 28 2023 |
2826 |
371.38 |
| Sep 28 2023 |
12 |
132.38 |
| Sep 28 2023 |
3853 |
371.38 |
| Sep 21 2023 |
2820 |
371.38 |
| Sep 21 2023 |
12 |
132.38 |
| Sep 21 2023 |
3791 |
371.38 |
| Sep 14 2023 |
2843 |
371.38 |
| Sep 14 2023 |
12 |
132.38 |
| Sep 14 2023 |
3846 |
371.38 |
| Sep 07 2023 |
2868 |
371.38 |
| Sep 07 2023 |
13 |
132.38 |
| Sep 07 2023 |
3909 |
371.38 |
| Aug 31 2023 |
2859 |
371.38 |
| Aug 31 2023 |
13 |
132.38 |
| Aug 31 2023 |
3908 |
371.38 |
| Aug 24 2023 |
2872 |
371.38 |
| Aug 24 2023 |
13 |
132.38 |
| Aug 24 2023 |
3865 |
371.38 |
| Aug 17 2023 |
2879 |
371.38 |
| Aug 17 2023 |
13 |
132.38 |
| Aug 17 2023 |
3912 |
371.38 |
| Aug 10 2023 |
2880 |
371.38 |
| Aug 10 2023 |
13 |
132.38 |
| Aug 10 2023 |
3947 |
371.38 |
| Aug 03 2023 |
2869 |
371.38 |
| Aug 03 2023 |
13 |
132.38 |
| Aug 03 2023 |
3964 |
371.38 |
| Jul 27 2023 |
2872 |
371.38 |
| Jul 27 2023 |
13 |
132.38 |
| Jul 27 2023 |
3951 |
371.38 |
| Jul 20 2023 |
2932 |
371.38 |
| Jul 20 2023 |
14 |
132.38 |
| Jul 20 2023 |
3717 |
371.38 |
| Jul 13 2023 |
2957 |
371.38 |
| Jul 13 2023 |
14 |
132.38 |
| Jul 13 2023 |
3726 |
371.38 |
| Jul 06 2023 |
2966 |
371.38 |
| Jul 06 2023 |
13 |
132.38 |
| Jul 06 2023 |
3707 |
371.38 |
| Jun 29 2023 |
2964 |
371.38 |
| Jun 29 2023 |
10 |
132.38 |
| Jun 29 2023 |
3713 |
371.38 |
| Jun 22 2023 |
2959 |
371.38 |
| Jun 22 2023 |
10 |
132.38 |
| Jun 22 2023 |
3730 |
371.38 |
| Jun 15 2023 |
2862 |
371.38 |
| Jun 15 2023 |
10 |
132.38 |
| Jun 15 2023 |
3712 |
371.38 |
| Jun 08 2023 |
2867 |
371.38 |
| Jun 08 2023 |
162 |
195.94 |
| Jun 08 2023 |
3739 |
371.38 |
| Jun 01 2023 |
2859 |
371.38 |
| Jun 01 2023 |
158 |
195.94 |
| Jun 01 2023 |
3723 |
371.38 |
| May 25 2023 |
2862 |
371.38 |
| May 25 2023 |
153 |
195.94 |
| May 25 2023 |
3653 |
371.38 |
| May 18 2023 |
2838 |
371.38 |
| May 18 2023 |
153 |
195.94 |
| May 18 2023 |
3617 |
371.38 |
| May 11 2023 |
2851 |
371.38 |
| May 11 2023 |
151 |
195.94 |
| May 11 2023 |
3597 |
371.38 |
| May 04 2023 |
2810 |
371.38 |
| May 04 2023 |
147 |
195.94 |
| May 04 2023 |
3464 |
371.38 |
| Apr 27 2023 |
2786 |
371.38 |
| Apr 27 2023 |
348 |
237.82 |
| Apr 27 2023 |
3496 |
371.38 |
| Apr 20 2023 |
2670 |
371.38 |
| Apr 20 2023 |
329 |
237.82 |
| Apr 20 2023 |
3488 |
371.38 |
| Apr 13 2023 |
2685 |
371.38 |
| Apr 13 2023 |
333 |
237.82 |
| Apr 13 2023 |
3502 |
371.38 |
| Apr 06 2023 |
2645 |
371.38 |
| Apr 06 2023 |
342 |
237.82 |
| Apr 06 2023 |
3428 |
371.38 |
| Mar 30 2023 |
2584 |
371.38 |
| Mar 30 2023 |
331 |
237.82 |
| Mar 30 2023 |
3302 |
371.38 |
| Mar 23 2023 |
2611 |
371.38 |
| Mar 23 2023 |
337 |
237.82 |
| Mar 23 2023 |
3298 |
371.38 |
| Mar 16 2023 |
2598 |
371.38 |
| Mar 16 2023 |
337 |
237.82 |
| Mar 16 2023 |
3285 |
371.38 |
| Mar 09 2023 |
2595 |
371.38 |
| Mar 09 2023 |
337 |
237.82 |
| Mar 09 2023 |
3266 |
371.38 |
| Mar 02 2023 |
2593 |
371.38 |
| Mar 02 2023 |
337 |
237.82 |
| Mar 02 2023 |
3259 |
371.38 |
| Feb 23 2023 |
2596 |
371.38 |
| Feb 23 2023 |
339 |
237.82 |
| Feb 23 2023 |
3246 |
371.38 |
| Feb 16 2023 |
2575 |
371.38 |
| Feb 16 2023 |
340 |
237.82 |
| Feb 16 2023 |
3257 |
371.38 |
| Feb 09 2023 |
2464 |
371.38 |
| Feb 09 2023 |
340 |
237.82 |
| Feb 09 2023 |
3146 |
371.38 |
| Feb 02 2023 |
2438 |
371.38 |
| Feb 02 2023 |
340 |
237.82 |
| Feb 02 2023 |
3121 |
371.38 |
| Jan 26 2023 |
2409 |
371.38 |
| Jan 26 2023 |
340 |
237.82 |
| Jan 26 2023 |
3081 |
371.38 |
| Jan 19 2023 |
2409 |
371.38 |
| Jan 19 2023 |
341 |
237.82 |
| Jan 19 2023 |
3069 |
371.38 |
| Jan 12 2023 |
2409 |
371.38 |
| Jan 12 2023 |
341 |
237.82 |
| Jan 12 2023 |
3065 |
371.38 |
| Jan 05 2023 |
2409 |
371.38 |
| Jan 05 2023 |
341 |
237.82 |
| Jan 05 2023 |
3076 |
371.38 |
| Dec 29 2022 |
2409 |
371.38 |
| Dec 29 2022 |
341 |
237.82 |
| Dec 29 2022 |
3077 |
371.38 |
| Dec 22 2022 |
2409 |
371.38 |
| Dec 22 2022 |
341 |
237.82 |
| Dec 22 2022 |
3077 |
371.38 |
| Dec 15 2022 |
2411 |
371.38 |
| Dec 15 2022 |
341 |
237.82 |
| Dec 15 2022 |
3081 |
371.38 |
| Dec 08 2022 |
2411 |
371.38 |
| Dec 08 2022 |
341 |
237.82 |
| Dec 08 2022 |
3083 |
371.38 |
| Dec 01 2022 |
2411 |
371.38 |
| Dec 01 2022 |
342 |
237.82 |
| Dec 01 2022 |
3083 |
371.38 |
| Nov 24 2022 |
2411 |
371.38 |
| Nov 24 2022 |
342 |
237.82 |
| Nov 24 2022 |
3083 |
371.38 |
| Nov 17 2022 |
2412 |
371.38 |
| Nov 17 2022 |
342 |
237.82 |
| Nov 17 2022 |
3083 |
371.38 |
| Nov 10 2022 |
2412 |
371.38 |
| Nov 10 2022 |
342 |
237.82 |
| Nov 10 2022 |
3083 |
371.38 |
| Nov 03 2022 |
2411 |
371.38 |
| Nov 03 2022 |
341 |
237.82 |
| Nov 03 2022 |
3081 |
371.38 |
| Oct 27 2022 |
2411 |
371.38 |
| Oct 27 2022 |
341 |
237.82 |
| Oct 27 2022 |
3082 |
371.38 |
| Oct 20 2022 |
2416 |
371.38 |
| Oct 20 2022 |
342 |
237.82 |
| Oct 20 2022 |
3099 |
371.38 |
| Oct 13 2022 |
2398 |
371.38 |
| Oct 13 2022 |
343 |
237.82 |
| Oct 13 2022 |
3083 |
371.38 |
| Oct 06 2022 |
2376 |
371.38 |
| Oct 06 2022 |
342 |
237.82 |
| Oct 06 2022 |
3064 |
371.38 |
| Sep 29 2022 |
2352 |
371.38 |
| Sep 29 2022 |
341 |
237.82 |
| Sep 29 2022 |
3050 |
371.38 |
| Sep 22 2022 |
2343 |
371.38 |
| Sep 22 2022 |
339 |
237.82 |
| Sep 22 2022 |
3046 |
371.38 |
| Sep 15 2022 |
2337 |
371.38 |
| Sep 15 2022 |
340 |
237.82 |
| Sep 15 2022 |
3059 |
371.38 |
| Sep 08 2022 |
2334 |
371.38 |
| Sep 08 2022 |
330 |
237.82 |
| Sep 08 2022 |
3039 |
371.38 |
| Sep 01 2022 |
2322 |
371.38 |
| Sep 01 2022 |
331 |
237.82 |
| Sep 01 2022 |
3036 |
371.38 |
| Aug 25 2022 |
2322 |
371.38 |
| Aug 25 2022 |
331 |
237.82 |
| Aug 25 2022 |
3032 |
371.38 |
| Aug 18 2022 |
2328 |
371.38 |
| Aug 18 2022 |
332 |
237.82 |
| Aug 18 2022 |
3042 |
371.38 |
| Aug 11 2022 |
2329 |
371.38 |
| Aug 11 2022 |
332 |
237.82 |
| Aug 11 2022 |
2967 |
371.38 |
| Aug 04 2022 |
2312 |
371.38 |
| Aug 04 2022 |
332 |
237.82 |
| Aug 04 2022 |
2949 |
371.38 |
| Jul 28 2022 |
2305 |
371.38 |
| Jul 28 2022 |
333 |
237.82 |
| Jul 28 2022 |
2928 |
371.38 |
| Jul 21 2022 |
2262 |
371.38 |
| Jul 21 2022 |
330 |
237.82 |
| Jul 21 2022 |
2919 |
371.38 |
| Jul 14 2022 |
2259 |
371.38 |
| Jul 14 2022 |
330 |
237.82 |
| Jul 14 2022 |
2931 |
371.38 |
| Jul 07 2022 |
2252 |
371.38 |
| Jul 07 2022 |
328 |
237.82 |
| Jul 07 2022 |
2859 |
371.38 |
| Jun 30 2022 |
2244 |
371.38 |
| Jun 30 2022 |
328 |
237.82 |
| Jun 30 2022 |
2858 |
371.38 |
| Jun 23 2022 |
2242 |
371.38 |
| Jun 23 2022 |
324 |
237.82 |
| Jun 23 2022 |
2855 |
371.38 |
| Jun 16 2022 |
2225 |
371.38 |
| Jun 16 2022 |
324 |
237.82 |
| Jun 16 2022 |
2862 |
371.38 |
| Jun 09 2022 |
2186 |
371.38 |
| Jun 09 2022 |
591 |
308.11 |
| Jun 09 2022 |
2909 |
371.38 |
| Jun 02 2022 |
2132 |
371.38 |
| Jun 02 2022 |
521 |
308.11 |
| Jun 02 2022 |
2892 |
371.38 |
| May 26 2022 |
521 |
308.11 |
| May 19 2022 |
520 |
308.11 |
| May 12 2022 |
520 |
308.11 |
| May 05 2022 |
483 |
308.11 |
| Apr 28 2022 |
483 |
308.11 |
| Apr 21 2022 |
470 |
308.11 |
| Apr 14 2022 |
457 |
308.11 |
| Apr 07 2022 |
457 |
308.11 |
| Mar 31 2022 |
457 |
308.11 |
| Mar 24 2022 |
446 |
308.11 |
| Mar 17 2022 |
443 |
308.11 |
| Mar 10 2022 |
448 |
308.11 |
| Mar 03 2022 |
452 |
308.11 |
| Feb 24 2022 |
446 |
308.11 |
| Feb 17 2022 |
438 |
308.11 |
| Feb 10 2022 |
438 |
308.11 |
| Feb 03 2022 |
445 |
308.11 |
| Jan 27 2022 |
446 |
308.11 |
| Jan 20 2022 |
446 |
308.11 |
| Jan 13 2022 |
446 |
308.11 |
| Jan 06 2022 |
450 |
308.11 |
| Dec 30 2021 |
449 |
308.11 |
| Dec 23 2021 |
449 |
308.11 |
| Dec 16 2021 |
449 |
308.11 |
| Dec 09 2021 |
454 |
308.11 |
| Dec 02 2021 |
455 |
308.11 |
| Nov 25 2021 |
455 |
308.11 |
| Nov 18 2021 |
455 |
308.11 |
| Nov 11 2021 |
456 |
308.11 |
| Nov 04 2021 |
456 |
308.11 |
| Oct 28 2021 |
459 |
308.11 |
| Oct 21 2021 |
463 |
308.11 |
| Oct 14 2021 |
469 |
308.11 |
| Oct 07 2021 |
480 |
308.11 |
| Sep 30 2021 |
489 |
308.11 |
| Sep 23 2021 |
515 |
308.11 |
| Sep 16 2021 |
559 |
308.11 |
| Sep 09 2021 |
578 |
308.11 |
| Sep 02 2021 |
592 |
308.11 |
| Aug 26 2021 |
598 |
308.11 |
| Aug 19 2021 |
614 |
308.11 |
| Aug 12 2021 |
631 |
308.11 |
| Aug 05 2021 |
633 |
308.11 |
| Jul 29 2021 |
658 |
308.11 |
| Jul 22 2021 |
700 |
308.11 |
| Jul 15 2021 |
712 |
308.11 |
| Jul 08 2021 |
722 |
308.11 |
| Jul 01 2021 |
739 |
308.11 |
| Jun 24 2021 |
741 |
308.11 |
| Jun 01 2021 |
963 |
322.42 |
| May 01 2021 |
2831 |
331.07 |
| Apr 01 2021 |
4664 |
365.98 |
| Mar 01 2021 |
4704 |
365.98 |
| Feb 01 2021 |
4718 |
365.98 |
| Jan 01 2021 |
4704 |
365.98 |
| Dec 01 2020 |
4589 |
365.98 |
| Nov 01 2020 |
4848 |
365.98 |
| Oct 01 2020 |
4871 |
365.98 |
| Sep 01 2020 |
4548 |
357.99 |
| Aug 01 2020 |
4777 |
357.99 |
| Jul 01 2020 |
4925 |
357.99 |
| Apr 01 2020 |
5283 |
357.99 |
| Mar 01 2020 |
5385 |
357.99 |
| Feb 01 2020 |
5368 |
357.99 |
| Jan 01 2020 |
5379 |
357.99 |
| Dec 01 2019 |
5377 |
357.99 |
| Nov 01 2019 |
4888 |
357.99 |
| Oct 01 2019 |
4901 |
357.99 |
| Sep 01 2019 |
4903 |
357.99 |
| Aug 01 2019 |
4965 |
357.99 |
| Jul 01 2019 |
4998 |
357.99 |
| Jun 01 2019 |
4478 |
350 |
| May 01 2019 |
4328 |
350 |
| Apr 01 2019 |
4369 |
350 |
| Mar 01 2019 |
4317 |
350 |
| Feb 01 2019 |
4254 |
350 |
| Jan 01 2019 |
3570 |
350 |
| Dec 01 2018 |
4156 |
350 |
| Nov 01 2018 |
3551 |
350 |
| Oct 01 2018 |
3571 |
350 |
