| Jul 10 2013 |
4787 |
303.76 |
| Jul 10 2013 |
5977 |
303.76 |
| Jul 03 2013 |
4858 |
303.76 |
| Jul 03 2013 |
5943 |
303.76 |
| Jun 26 2013 |
5021 |
303.76 |
| Jun 26 2013 |
6091 |
303.76 |
| Jun 19 2013 |
5123 |
303.76 |
| Jun 19 2013 |
6179 |
303.76 |
| Jun 12 2013 |
5151 |
303.76 |
| Jun 12 2013 |
6288 |
303.76 |
| Jun 05 2013 |
5079 |
303.76 |
| Jun 05 2013 |
6257 |
303.76 |
| May 29 2013 |
5130 |
303.76 |
| May 29 2013 |
6254 |
303.76 |
| May 22 2013 |
6880 |
324.9 |
| May 22 2013 |
8383 |
324.9 |
| May 15 2013 |
6924 |
324.9 |
| May 15 2013 |
8418 |
324.9 |
| May 08 2013 |
8571 |
345.1 |
| May 08 2013 |
10479 |
345.1 |
| May 01 2013 |
8680 |
345.1 |
| May 01 2013 |
10574 |
345.1 |
| Apr 24 2013 |
8689 |
345.1 |
| Apr 24 2013 |
10563 |
345.1 |
| Apr 17 2013 |
8740 |
345.1 |
| Apr 17 2013 |
10654 |
345.1 |
| Apr 10 2013 |
7884 |
336.19 |
| Apr 10 2013 |
2896 |
319.46 |
| Apr 10 2013 |
8389 |
322.98 |
| Apr 03 2013 |
7130 |
347.88 |
| Apr 03 2013 |
2874 |
319.46 |
| Apr 03 2013 |
7860 |
336.19 |
| Apr 03 2013 |
8424 |
322.98 |
| Mar 27 2013 |
2928 |
319.46 |
| Mar 27 2013 |
7860 |
336.19 |
| Mar 27 2013 |
7284 |
347.88 |
| Mar 27 2013 |
8459 |
322.98 |
| Mar 20 2013 |
2747 |
319.46 |
| Mar 20 2013 |
7756 |
336.19 |
| Mar 20 2013 |
9827 |
377.51 |
| Mar 20 2013 |
8427 |
322.98 |
| Mar 13 2013 |
8437 |
322.98 |
| Oct 19 2012 |
6648 |
336.19 |
| Oct 19 2012 |
2658 |
319.46 |
| Oct 19 2012 |
9191 |
377.51 |
| Oct 19 2012 |
9295 |
342.85 |
| Sep 23 2012 |
9140 |
377.51 |
| Sep 23 2012 |
2622 |
319.46 |
| Sep 23 2012 |
6612 |
336.19 |
| Sep 23 2012 |
9254 |
342.85 |
| Aug 31 2012 |
2491 |
319.46 |
| Aug 31 2012 |
6447 |
336.19 |
| Aug 31 2012 |
8810 |
377.51 |
| Aug 31 2012 |
9107 |
342.85 |
| Aug 24 2012 |
8729 |
377.51 |
| Aug 24 2012 |
2477 |
319.46 |
| Aug 24 2012 |
6388 |
336.19 |
| Aug 24 2012 |
9068 |
342.85 |
| Aug 10 2012 |
2416 |
319.46 |
| Aug 10 2012 |
6242 |
336.19 |
| Aug 10 2012 |
8530 |
377.51 |
| Aug 10 2012 |
8908 |
342.85 |
| Aug 03 2012 |
8404 |
377.51 |
| Aug 03 2012 |
2348 |
319.46 |
| Aug 03 2012 |
6164 |
336.19 |
| Aug 03 2012 |
8819 |
342.85 |
| Jul 27 2012 |
8334 |
377.51 |
| Jul 27 2012 |
2267 |
319.46 |
| Jul 27 2012 |
6036 |
336.19 |
| Jul 27 2012 |
8701 |
342.85 |
| Jul 06 2012 |
6404 |
344.3 |
| Jul 06 2012 |
2157 |
319.46 |
| Jul 06 2012 |
8068 |
377.51 |
| Jul 06 2012 |
8967 |
346.72 |
| Jun 22 2012 |
5896 |
344.3 |
| Jun 22 2012 |
2265 |
319.46 |
| Jun 22 2012 |
7953 |
377.51 |
| Jun 22 2012 |
8678 |
347.5 |
| Jun 15 2012 |
5937 |
344.3 |
| Jun 15 2012 |
2502 |
319.46 |
| Jun 15 2012 |
7857 |
377.51 |
| Jun 15 2012 |
9118 |
347.5 |
| Jun 08 2012 |
2524 |
319.46 |
| Jun 08 2012 |
5883 |
344.3 |
| Jun 08 2012 |
7717 |
377.51 |
| Jun 08 2012 |
9030 |
347.5 |
| Jun 01 2012 |
5631 |
344.3 |
| Jun 01 2012 |
2684 |
319.46 |
| Jun 01 2012 |
7746 |
377.51 |
| Jun 01 2012 |
9006 |
347.5 |
| May 25 2012 |
3875 |
322.82 |
| May 25 2012 |
2619 |
319.46 |
| May 25 2012 |
7230 |
377.51 |
| May 25 2012 |
8014 |
342.7 |
| May 18 2012 |
2731 |
319.46 |
| May 18 2012 |
3955 |
322.82 |
| May 18 2012 |
7325 |
377.51 |
| May 18 2012 |
8129 |
342.7 |
| May 11 2012 |
2719 |
319.46 |
| May 11 2012 |
3904 |
322.82 |
| May 11 2012 |
7199 |
377.51 |
| May 11 2012 |
8159 |
342.7 |
| May 04 2012 |
5113 |
347.88 |
| May 04 2012 |
3723 |
322.82 |
| May 04 2012 |
2540 |
319.46 |
| May 04 2012 |
7761 |
339.58 |
| Apr 27 2012 |
2294 |
319.46 |
| Apr 27 2012 |
3621 |
322.82 |
| Apr 27 2012 |
4615 |
347.88 |
| Apr 27 2012 |
7652 |
339.58 |
| Apr 13 2012 |
5105 |
371.05 |
| Apr 13 2012 |
8397 |
355.29 |
| Apr 06 2012 |
4799 |
371.05 |
| Apr 06 2012 |
8241 |
355.29 |
| Mar 27 2012 |
4660 |
371.05 |
| Mar 27 2012 |
8114 |
355.29 |
| Sep 23 2011 |
6226 |
382.02 |
| Sep 23 2011 |
8164 |
428.04 |
| Sep 23 2011 |
10118 |
405.03 |
| Sep 16 2011 |
6188 |
382.02 |
| Sep 16 2011 |
8157 |
428.04 |
| Sep 16 2011 |
10104 |
405.03 |
| Sep 10 2011 |
6055 |
382.02 |
| Sep 10 2011 |
7988 |
428.04 |
| Sep 10 2011 |
9897 |
405.03 |
| Sep 02 2011 |
7858 |
428.04 |
| Sep 02 2011 |
6035 |
382.02 |
| Sep 02 2011 |
9805 |
405.03 |
| Aug 26 2011 |
6035 |
382.02 |
| Aug 26 2011 |
7838 |
428.04 |
| Aug 26 2011 |
9802 |
405.03 |
| Aug 19 2011 |
7699 |
428.04 |
| Aug 19 2011 |
5806 |
382.02 |
| Aug 19 2011 |
9064 |
405.03 |
| Aug 12 2011 |
5652 |
382.02 |
| Aug 12 2011 |
7668 |
428.04 |
| Aug 12 2011 |
8949 |
405.03 |
| Aug 05 2011 |
7596 |
428.04 |
| Aug 05 2011 |
5597 |
382.02 |
| Aug 05 2011 |
8852 |
405.03 |
| Jul 29 2011 |
5548 |
382.02 |
| Jul 29 2011 |
7526 |
428.04 |
| Jul 29 2011 |
8779 |
405.03 |
| Jul 22 2011 |
7182 |
428.04 |
| Jul 22 2011 |
5304 |
385.67 |
| Jul 22 2011 |
8638 |
409.88 |
| Jul 15 2011 |
7037 |
432.13 |
| Jul 15 2011 |
8874 |
418.78 |
| Jul 08 2011 |
6735 |
432.13 |
| Jul 08 2011 |
9163 |
432.13 |
| Jul 01 2011 |
5377 |
431.38 |
| Jul 01 2011 |
7277 |
431.38 |
| Jun 17 2011 |
5145 |
431.38 |
| Jun 17 2011 |
7027 |
431.38 |
| Jun 10 2011 |
4961 |
431.38 |
| Jun 10 2011 |
7135 |
431.38 |
| Jun 03 2011 |
4615 |
431.38 |
| Jun 03 2011 |
6723 |
431.38 |
| May 29 2011 |
4606 |
431.38 |
| May 29 2011 |
6773 |
431.38 |
| May 06 2011 |
4411 |
423.01 |
| May 06 2011 |
6459 |
423.01 |
| Apr 22 2011 |
4699 |
423.01 |
| Apr 22 2011 |
6865 |
423.01 |
| Apr 01 2011 |
4861 |
423.01 |
| Apr 01 2011 |
6979 |
423.01 |
| Oct 15 2010 |
4555 |
361.26 |
| Oct 15 2010 |
5969 |
361.26 |
| Aug 15 2010 |
4392 |
361.26 |
| Aug 15 2010 |
5835 |
361.26 |
| Aug 01 2010 |
4072 |
361.26 |
| Aug 01 2010 |
5547 |
361.26 |
| Jul 15 2010 |
3865 |
361.26 |
| Jul 15 2010 |
5189 |
361.26 |
| Jul 01 2010 |
3977 |
361.26 |
| Jul 01 2010 |
5421 |
361.26 |
| Jun 15 2010 |
3758 |
361.26 |
| Jun 15 2010 |
5164 |
361.26 |
| Jun 01 2010 |
3279 |
361.26 |
| Jun 01 2010 |
4826 |
361.26 |
| May 27 2010 |
2785 |
361.26 |
| May 27 2010 |
4333 |
361.26 |
| May 15 2010 |
3182 |
366.28 |
| May 15 2010 |
4706 |
366.28 |
| Apr 30 2010 |
4077 |
422.95 |
| Apr 30 2010 |
6756 |
422.95 |
