| Apr 25 2024 |
2392 |
338.33 |
| Apr 24 2024 |
2391 |
338.33 |
| Apr 17 2024 |
2392 |
338.33 |
| Apr 10 2024 |
2391 |
338.33 |
| Apr 03 2024 |
2402 |
338.33 |
| Mar 27 2024 |
2332 |
338.33 |
| Mar 21 2024 |
2339 |
338.33 |
| Mar 14 2024 |
2321 |
338.33 |
| Mar 07 2024 |
2325 |
338.33 |
| Feb 29 2024 |
2326 |
338.33 |
| Feb 22 2024 |
2329 |
338.33 |
| Feb 15 2024 |
2335 |
338.33 |
| Feb 08 2024 |
2333 |
338.33 |
| Feb 01 2024 |
2343 |
338.33 |
| Jan 25 2024 |
2359 |
338.33 |
| Jan 18 2024 |
2355 |
338.33 |
| Jan 11 2024 |
2345 |
338.33 |
| Jan 04 2024 |
2347 |
338.33 |
| Dec 28 2023 |
2381 |
338.33 |
| Dec 21 2023 |
2382 |
338.33 |
| Dec 14 2023 |
2382 |
338.33 |
| Dec 07 2023 |
2376 |
338.33 |
| Nov 30 2023 |
2357 |
338.33 |
| Nov 23 2023 |
2373 |
338.33 |
| Nov 16 2023 |
2416 |
338.33 |
| Nov 09 2023 |
2392 |
338.33 |
| Nov 02 2023 |
2373 |
338.33 |
| Oct 26 2023 |
2381 |
338.33 |
| Oct 19 2023 |
2355 |
338.33 |
| Oct 12 2023 |
2350 |
338.33 |
| Oct 05 2023 |
2353 |
338.33 |
| Sep 28 2023 |
2384 |
338.33 |
| Sep 21 2023 |
2401 |
338.33 |
| Sep 14 2023 |
2420 |
338.33 |
| Sep 07 2023 |
2427 |
338.33 |
| Aug 31 2023 |
2422 |
338.33 |
| Aug 24 2023 |
2444 |
338.33 |
| Aug 17 2023 |
2469 |
338.33 |
| Aug 10 2023 |
2467 |
338.33 |
| Aug 03 2023 |
2466 |
338.33 |
| Jul 27 2023 |
2458 |
338.33 |
| Jul 20 2023 |
2454 |
338.33 |
| Jul 13 2023 |
2477 |
338.33 |
| Jul 06 2023 |
2463 |
338.33 |
| Jun 29 2023 |
2445 |
338.33 |
| May 11 2023 |
2551 |
336.06 |
| May 04 2023 |
2523 |
336.06 |
| Apr 27 2023 |
2461 |
336.06 |
| Apr 20 2023 |
2368 |
336.06 |
| Apr 13 2023 |
2335 |
336.06 |
| Apr 06 2023 |
2300 |
336.06 |
| Mar 30 2023 |
2118 |
336.06 |
| Mar 23 2023 |
1182 |
345.35 |
| Mar 16 2023 |
1185 |
345.35 |
| Mar 09 2023 |
1214 |
346.25 |
| Mar 02 2023 |
1225 |
346.25 |
| Feb 23 2023 |
1183 |
340.47 |
| Feb 16 2023 |
1197 |
340.47 |
| Feb 09 2023 |
1197 |
340.47 |
| Feb 02 2023 |
1200 |
340.47 |
| Jan 26 2023 |
1203 |
340.47 |
| Jan 19 2023 |
1211 |
340.47 |
| Jan 12 2023 |
1219 |
340.47 |
| Jan 05 2023 |
1219 |
340.47 |
| Dec 29 2022 |
1219 |
340.47 |
| Dec 22 2022 |
1219 |
340.47 |
| Dec 15 2022 |
1221 |
340.47 |
| Dec 08 2022 |
1228 |
340.47 |
| Dec 01 2022 |
1241 |
340.47 |
| Nov 24 2022 |
1241 |
340.47 |
| Nov 17 2022 |
1252 |
340.47 |
| Nov 10 2022 |
1259 |
340.47 |
| Nov 03 2022 |
1246 |
340.47 |
| Oct 27 2022 |
1249 |
340.47 |
| Oct 20 2022 |
1255 |
340.47 |
| Oct 13 2022 |
1263 |
340.47 |
| Oct 06 2022 |
1260 |
340.47 |
| Sep 29 2022 |
1244 |
340.47 |
| Sep 22 2022 |
1233 |
340.47 |
| Sep 15 2022 |
1243 |
340.47 |
| Sep 08 2022 |
1208 |
340.47 |
| Sep 01 2022 |
1224 |
340.47 |
| Aug 25 2022 |
1232 |
340.47 |
| Aug 18 2022 |
1234 |
340.47 |
| Aug 11 2022 |
1233 |
340.47 |
| Aug 04 2022 |
1233 |
340.47 |
| Jul 28 2022 |
1242 |
340.47 |
| Jul 21 2022 |
1241 |
340.47 |
| Jul 14 2022 |
1242 |
340.47 |
| Jul 07 2022 |
1233 |
340.47 |
| Jun 30 2022 |
1233 |
340.47 |
| Jun 23 2022 |
1214 |
340.47 |
| Jun 16 2022 |
1215 |
340.47 |
| Jun 09 2022 |
902 |
340.47 |
| Jun 02 2022 |
800 |
340.47 |
| May 26 2022 |
800 |
340.47 |
| May 19 2022 |
795 |
340.47 |
| May 12 2022 |
795 |
340.47 |
| May 05 2022 |
752 |
340.47 |
| Apr 28 2022 |
752 |
340.47 |
| Apr 21 2022 |
737 |
340.47 |
| Apr 14 2022 |
711 |
340.47 |
| Apr 07 2022 |
711 |
340.47 |
| Mar 31 2022 |
711 |
340.47 |
| Mar 24 2022 |
697 |
340.47 |
| Mar 17 2022 |
693 |
340.47 |
| Mar 10 2022 |
708 |
340.47 |
| Mar 03 2022 |
712 |
340.47 |
| Feb 24 2022 |
707 |
340.47 |
| Feb 17 2022 |
690 |
340.47 |
| Feb 10 2022 |
690 |
340.47 |
| Feb 03 2022 |
704 |
340.47 |
| Jan 27 2022 |
705 |
340.47 |
| Jan 20 2022 |
707 |
340.47 |
| Jan 13 2022 |
707 |
340.47 |
| Jan 06 2022 |
713 |
340.47 |
| Dec 30 2021 |
713 |
340.47 |
| Dec 23 2021 |
713 |
340.47 |
| Dec 16 2021 |
713 |
340.47 |
| Dec 09 2021 |
720 |
340.47 |
| Dec 02 2021 |
727 |
340.47 |
| Nov 25 2021 |
727 |
340.47 |
| Nov 18 2021 |
730 |
340.47 |
| Nov 11 2021 |
734 |
340.47 |
| Nov 04 2021 |
734 |
340.47 |
| Oct 28 2021 |
741 |
340.47 |
| Oct 21 2021 |
743 |
340.47 |
| Oct 14 2021 |
746 |
340.47 |
| Oct 07 2021 |
761 |
340.47 |
| Sep 30 2021 |
776 |
340.47 |
| Sep 23 2021 |
810 |
340.47 |
| Sep 16 2021 |
863 |
340.47 |
| Sep 09 2021 |
892 |
340.47 |
| Sep 02 2021 |
913 |
340.47 |
| Aug 26 2021 |
919 |
340.47 |
| Aug 19 2021 |
953 |
340.47 |
| Aug 12 2021 |
980 |
340.47 |
| Aug 05 2021 |
986 |
340.47 |
| Jul 29 2021 |
1025 |
340.47 |
| Jul 22 2021 |
1080 |
340.47 |
| Jul 15 2021 |
1103 |
340.47 |
| Jul 08 2021 |
1117 |
340.47 |
| Jul 01 2021 |
1135 |
340.47 |
| Jun 24 2021 |
1144 |
340.47 |
| Jun 01 2021 |
1192 |
338.77 |
| May 01 2021 |
3591 |
349.48 |
| Apr 01 2021 |
3712 |
349.48 |
| Mar 01 2021 |
778 |
285.74 |
| Feb 01 2021 |
923 |
269.94 |
| Jan 01 2021 |
914 |
269.94 |
| Dec 01 2020 |
880 |
269.94 |
| Nov 01 2020 |
841 |
269.94 |
| Oct 01 2020 |
853 |
269.94 |
| Sep 01 2020 |
900 |
269.94 |
| Aug 01 2020 |
954 |
269.94 |
| Jul 01 2020 |
988 |
269.94 |
| Apr 01 2020 |
1012 |
267 |
| Mar 01 2020 |
1024 |
267 |
| Feb 01 2020 |
1022 |
267 |
| Jan 01 2020 |
1022 |
267 |
| Dec 01 2019 |
1018 |
267 |
| Nov 01 2019 |
1011 |
267 |
| Oct 01 2019 |
998 |
267 |
| Sep 01 2019 |
978 |
267 |
| Aug 01 2019 |
804 |
267 |
| Jul 01 2019 |
789 |
267 |
| Jun 01 2019 |
771 |
267 |
| May 01 2019 |
737 |
267 |
| Apr 01 2019 |
696 |
267 |
| Mar 01 2019 |
1055 |
264.06 |
| Feb 01 2019 |
1055 |
264.06 |
| Jan 01 2019 |
1016 |
264.06 |
| Dec 01 2018 |
1056 |
264.06 |
| Nov 01 2018 |
1018 |
264.06 |
| Oct 01 2018 |
1035 |
264.06 |
| Sep 01 2018 |
1012 |
264.06 |
| Aug 01 2018 |
1019 |
264.06 |
| Jul 01 2018 |
1016 |
264.06 |
| Jun 01 2018 |
978 |
264.06 |
| May 01 2018 |
843 |
264.06 |
