| Mar 09 2023 |
1651 |
318.75 |
| Mar 02 2023 |
1651 |
318.75 |
| Feb 23 2023 |
1715 |
320.93 |
| Feb 16 2023 |
1705 |
320.93 |
| Feb 09 2023 |
1705 |
320.93 |
| Feb 02 2023 |
1699 |
320.93 |
| Jan 26 2023 |
1695 |
320.93 |
| Jan 19 2023 |
1698 |
320.93 |
| Jan 12 2023 |
1698 |
320.93 |
| Jan 05 2023 |
1698 |
320.93 |
| Dec 29 2022 |
1698 |
320.93 |
| Dec 22 2022 |
1698 |
320.93 |
| Dec 15 2022 |
1699 |
320.93 |
| Dec 08 2022 |
1706 |
320.93 |
| Dec 01 2022 |
1709 |
320.93 |
| Nov 24 2022 |
1709 |
320.93 |
| Nov 17 2022 |
1705 |
320.93 |
| Nov 10 2022 |
1719 |
320.93 |
| Nov 03 2022 |
1711 |
320.93 |
| Oct 27 2022 |
1711 |
320.93 |
| Oct 20 2022 |
1710 |
320.93 |
| Oct 13 2022 |
1714 |
320.93 |
| Oct 06 2022 |
1715 |
320.93 |
| Sep 29 2022 |
1716 |
320.93 |
| Sep 22 2022 |
1691 |
320.93 |
| Sep 15 2022 |
1701 |
320.93 |
| Sep 08 2022 |
1685 |
320.93 |
| Sep 01 2022 |
1680 |
320.93 |
| Aug 25 2022 |
1679 |
320.93 |
| Aug 18 2022 |
1686 |
320.93 |
| Aug 11 2022 |
1687 |
320.93 |
| Aug 04 2022 |
1687 |
320.93 |
| Jul 28 2022 |
1687 |
320.93 |
| Jul 21 2022 |
1707 |
320.93 |
| Jul 14 2022 |
1708 |
320.93 |
| Jul 07 2022 |
1710 |
320.93 |
| Jun 30 2022 |
1710 |
320.93 |
| Jun 23 2022 |
1688 |
320.93 |
| Jun 16 2022 |
1690 |
320.93 |
| Jun 09 2022 |
1505 |
320.93 |
| Jun 02 2022 |
1401 |
320.93 |
| May 26 2022 |
1390 |
320.93 |
| May 19 2022 |
1389 |
320.93 |
| May 12 2022 |
1389 |
320.93 |
| May 05 2022 |
1294 |
320.93 |
| Apr 28 2022 |
1294 |
320.93 |
| Apr 21 2022 |
1281 |
320.93 |
| Apr 14 2022 |
1283 |
320.93 |
| Apr 07 2022 |
1283 |
320.93 |
| Mar 31 2022 |
1283 |
320.93 |
| Mar 24 2022 |
1269 |
320.93 |
| Mar 17 2022 |
1270 |
320.93 |
| Mar 10 2022 |
1288 |
320.93 |
| Mar 03 2022 |
1289 |
320.93 |
| Feb 24 2022 |
1313 |
320.93 |
| Feb 17 2022 |
1283 |
320.93 |
| Feb 10 2022 |
1283 |
320.93 |
| Feb 03 2022 |
1295 |
320.93 |
| Jan 27 2022 |
1293 |
320.93 |
| Jan 20 2022 |
1291 |
320.93 |
| Jan 13 2022 |
1291 |
320.93 |
| Jan 06 2022 |
1292 |
320.93 |
| Dec 30 2021 |
1292 |
320.93 |
| Dec 23 2021 |
1292 |
320.93 |
| Dec 16 2021 |
1292 |
320.93 |
| Dec 09 2021 |
1290 |
320.93 |
| Dec 02 2021 |
1291 |
320.93 |
| Nov 25 2021 |
1291 |
320.93 |
| Nov 18 2021 |
1295 |
320.93 |
| Nov 11 2021 |
1304 |
320.93 |
| Nov 04 2021 |
1311 |
320.93 |
| Oct 28 2021 |
2062 |
320.93 |
| Oct 21 2021 |
2061 |
320.93 |
| Oct 14 2021 |
2081 |
320.93 |
| Oct 07 2021 |
2127 |
320.93 |
| Sep 30 2021 |
2124 |
320.93 |
| Sep 23 2021 |
2146 |
320.93 |
| Sep 16 2021 |
2127 |
320.93 |
| Sep 09 2021 |
2143 |
320.93 |
| Sep 02 2021 |
2170 |
320.93 |
| Aug 26 2021 |
2149 |
320.93 |
| Aug 19 2021 |
2208 |
320.93 |
| Aug 12 2021 |
2216 |
320.93 |
| Aug 05 2021 |
2245 |
320.93 |
| Jul 29 2021 |
2261 |
320.93 |
| Jul 22 2021 |
2376 |
320.93 |
| Jul 15 2021 |
2395 |
320.93 |
| Jul 08 2021 |
2451 |
320.93 |
| Jul 01 2021 |
2415 |
320.93 |
| Jun 24 2021 |
2371 |
320.93 |
| Jun 01 2021 |
2343 |
320.93 |
| May 01 2021 |
2349 |
318.75 |
| Apr 01 2021 |
2439 |
318.75 |
| Mar 01 2021 |
2625 |
323.1 |
| Apr 01 2020 |
3105 |
322.17 |
| Mar 01 2020 |
3154 |
322.17 |
| Feb 01 2020 |
3140 |
322.17 |
| Jan 01 2020 |
3150 |
322.17 |
| Dec 01 2019 |
3150 |
322.17 |
| Nov 01 2019 |
2842 |
322.17 |
| Oct 01 2019 |
2854 |
322.17 |
| Sep 01 2019 |
2843 |
322.17 |
| Aug 01 2019 |
2885 |
322.17 |
| Jul 01 2019 |
2894 |
322.17 |
| Jun 01 2019 |
2896 |
322.17 |
| May 01 2019 |
2791 |
322.17 |
| Apr 01 2019 |
2814 |
322.17 |
| Mar 01 2019 |
2792 |
322.17 |
| Feb 01 2019 |
2767 |
322.17 |
| Jan 01 2019 |
2454 |
322.17 |
| Dec 01 2018 |
2770 |
322.17 |
| Nov 01 2018 |
2458 |
322.17 |
| Oct 01 2018 |
2508 |
322.17 |
| Sep 01 2018 |
2434 |
322.17 |
| Aug 01 2018 |
2390 |
322.17 |
| Jul 01 2018 |
2351 |
322.17 |
| Jun 01 2018 |
2239 |
322.17 |
| May 01 2018 |
1948 |
322.17 |
