| Apr 02 2014 |
38877 |
570.98 |
| Mar 26 2014 |
38766 |
570.98 |
| Mar 19 2014 |
38772 |
570.98 |
| Mar 12 2014 |
38772 |
570.98 |
| Mar 05 2014 |
38415 |
570.98 |
| Feb 26 2014 |
38283 |
570.98 |
| Feb 19 2014 |
38751 |
577.88 |
| Feb 12 2014 |
38055 |
568.94 |
| Feb 05 2014 |
38197 |
568.94 |
| Jan 29 2014 |
38178 |
568.94 |
| Jan 22 2014 |
37966 |
568.94 |
| Jan 15 2014 |
38055 |
568.94 |
| Jan 08 2014 |
37975 |
568.94 |
| Jan 01 2014 |
37980 |
568.94 |
| Dec 25 2013 |
38009 |
568.94 |
| Dec 18 2013 |
38009 |
568.94 |
| Dec 11 2013 |
38010 |
568.94 |
| Dec 04 2013 |
38013 |
568.94 |
| Nov 27 2013 |
38013 |
568.94 |
| Nov 20 2013 |
38014 |
568.94 |
| Nov 13 2013 |
38015 |
568.94 |
| Nov 06 2013 |
38016 |
568.94 |
| Oct 30 2013 |
38014 |
568.94 |
| Oct 23 2013 |
38010 |
568.94 |
| Oct 16 2013 |
37914 |
568.94 |
| Oct 09 2013 |
37502 |
568.94 |
| Oct 02 2013 |
37649 |
568.94 |
| Sep 25 2013 |
37611 |
568.94 |
| Sep 18 2013 |
37258 |
568.94 |
| Sep 11 2013 |
36994 |
568.94 |
| Sep 04 2013 |
37151 |
568.94 |
| Aug 28 2013 |
36875 |
568.94 |
| Aug 21 2013 |
37137 |
568.94 |
| Aug 14 2013 |
33808 |
532.25 |
| Aug 07 2013 |
34064 |
532.25 |
| Jul 31 2013 |
29406 |
487.86 |
| Jul 24 2013 |
29588 |
487.86 |
| Jul 17 2013 |
29702 |
487.86 |
| Jul 10 2013 |
29998 |
487.86 |
| Jul 03 2013 |
29984 |
487.86 |
| Jun 26 2013 |
26945 |
464.75 |
| Jun 19 2013 |
26930 |
464.75 |
| Jun 12 2013 |
27226 |
464.75 |
| Jun 05 2013 |
26966 |
464.75 |
| May 29 2013 |
26980 |
464.75 |
| May 22 2013 |
27462 |
464.75 |
| May 15 2013 |
27495 |
464.75 |
| May 08 2013 |
27458 |
464.75 |
| May 01 2013 |
27670 |
464.75 |
| Apr 24 2013 |
27512 |
464.75 |
| Apr 17 2013 |
27633 |
464.75 |
| Apr 10 2013 |
24620 |
446.93 |
| Apr 03 2013 |
24556 |
446.93 |
| Mar 27 2013 |
24678 |
446.93 |
| Mar 20 2013 |
24607 |
446.93 |
| Mar 13 2013 |
24565 |
446.93 |
| Oct 19 2012 |
29126 |
485.2 |
| Sep 23 2012 |
28781 |
485.2 |
| Aug 31 2012 |
28077 |
485.2 |
| Aug 24 2012 |
27770 |
485.2 |
| Aug 10 2012 |
22256 |
448.53 |
| Aug 03 2012 |
18526 |
423.85 |
| Jul 27 2012 |
15246 |
400.69 |
| Jul 06 2012 |
14876 |
400.69 |
| Jun 22 2012 |
14179 |
400.69 |
| Jun 15 2012 |
14617 |
400.69 |
| Jun 08 2012 |
14493 |
400.69 |
| Jun 01 2012 |
14333 |
400.69 |
| May 25 2012 |
13428 |
400.69 |
| May 18 2012 |
13592 |
400.69 |
| May 11 2012 |
18458 |
444.73 |
| May 04 2012 |
14757 |
414.96 |
| Apr 27 2012 |
16526 |
435.95 |
| Apr 13 2012 |
15349 |
435.95 |
| Apr 06 2012 |
14962 |
435.95 |
| Mar 27 2012 |
14679 |
435.95 |
| Sep 23 2011 |
14863 |
466.01 |
| Sep 16 2011 |
14830 |
466.01 |
| Sep 10 2011 |
14517 |
466.01 |
| Sep 02 2011 |
14391 |
466.01 |
| Aug 26 2011 |
14380 |
466.01 |
| Aug 19 2011 |
13489 |
466.01 |
| Aug 12 2011 |
13314 |
466.01 |
| Aug 05 2011 |
13187 |
466.01 |
| Jul 29 2011 |
13066 |
466.01 |
| Jul 22 2011 |
9360 |
420.28 |
| Jul 15 2011 |
8980 |
420.28 |
| Oct 15 2010 |
8601 |
413.27 |
| Aug 15 2010 |
8404 |
413.27 |
| Aug 01 2010 |
7997 |
413.27 |
| Jul 15 2010 |
7506 |
413.27 |
| Jul 01 2010 |
7815 |
413.27 |
| Jun 15 2010 |
7488 |
413.27 |
| Jun 01 2010 |
6956 |
413.27 |
| May 27 2010 |
6297 |
413.27 |
| May 15 2010 |
6998 |
422.95 |
| Apr 30 2010 |
6757 |
422.95 |
