| Mar 23 2023 |
5646 |
429.61 |
| Mar 16 2023 |
5585 |
429.61 |
| Mar 09 2023 |
5629 |
429.61 |
| Mar 02 2023 |
5662 |
429.61 |
| Feb 23 2023 |
1981 |
405.57 |
| Feb 16 2023 |
2004 |
405.57 |
| Feb 09 2023 |
2004 |
405.57 |
| Feb 02 2023 |
2008 |
405.57 |
| Jan 26 2023 |
2018 |
405.57 |
| Jan 19 2023 |
2033 |
405.57 |
| Jan 12 2023 |
2048 |
405.57 |
| Jan 05 2023 |
2048 |
405.57 |
| Dec 29 2022 |
2048 |
405.57 |
| Dec 22 2022 |
2048 |
405.57 |
| Dec 15 2022 |
2052 |
405.57 |
| Dec 08 2022 |
2066 |
405.57 |
| Dec 01 2022 |
2085 |
405.57 |
| Nov 24 2022 |
2085 |
405.57 |
| Nov 17 2022 |
2103 |
405.57 |
| Nov 10 2022 |
2125 |
405.57 |
| Nov 03 2022 |
2107 |
405.57 |
| Oct 27 2022 |
2122 |
405.57 |
| Oct 20 2022 |
2135 |
405.57 |
| Oct 13 2022 |
2150 |
405.57 |
| Oct 06 2022 |
2135 |
405.57 |
| Sep 29 2022 |
2139 |
405.57 |
| Sep 22 2022 |
2135 |
405.57 |
| Sep 15 2022 |
2153 |
405.57 |
| Sep 08 2022 |
2102 |
405.57 |
| Sep 01 2022 |
2118 |
405.57 |
| Aug 25 2022 |
2131 |
405.57 |
| Aug 18 2022 |
2133 |
405.57 |
| Aug 11 2022 |
2133 |
405.57 |
| Aug 04 2022 |
2133 |
405.57 |
| Jul 28 2022 |
2142 |
405.57 |
| Jul 21 2022 |
2142 |
405.57 |
| Jul 14 2022 |
2145 |
405.57 |
| Jul 07 2022 |
2138 |
405.57 |
| Jun 30 2022 |
2138 |
405.57 |
| Jun 23 2022 |
2113 |
405.57 |
| Jun 16 2022 |
2118 |
405.57 |
| Jun 09 2022 |
1661 |
405.57 |
| Jun 02 2022 |
1524 |
405.57 |
| May 26 2022 |
1519 |
405.57 |
| May 19 2022 |
1514 |
405.57 |
| May 12 2022 |
1514 |
405.57 |
| May 05 2022 |
1464 |
405.57 |
| Apr 28 2022 |
1464 |
405.57 |
| Apr 21 2022 |
1440 |
405.57 |
| Apr 14 2022 |
1389 |
405.57 |
| Apr 07 2022 |
1389 |
405.57 |
| Mar 31 2022 |
1389 |
405.57 |
| Mar 24 2022 |
1362 |
405.57 |
| Mar 17 2022 |
1356 |
405.57 |
| Mar 10 2022 |
1379 |
405.57 |
| Mar 03 2022 |
1390 |
405.57 |
| Feb 24 2022 |
1297 |
396.11 |
| Feb 17 2022 |
1273 |
396.11 |
| Feb 10 2022 |
1273 |
396.11 |
| Feb 03 2022 |
1302 |
396.11 |
| Jan 27 2022 |
1314 |
396.11 |
| Jan 20 2022 |
1320 |
396.11 |
| Jan 13 2022 |
1320 |
396.11 |
| Jan 06 2022 |
1334 |
396.11 |
| Dec 30 2021 |
1334 |
396.11 |
| Dec 23 2021 |
1334 |
396.11 |
| Dec 16 2021 |
1334 |
396.11 |
| Dec 09 2021 |
1343 |
396.11 |
| Dec 02 2021 |
1353 |
396.11 |
| Nov 25 2021 |
1353 |
396.11 |
| Nov 18 2021 |
1360 |
396.11 |
| Nov 11 2021 |
1377 |
396.11 |
| Nov 04 2021 |
1377 |
396.11 |
| Oct 28 2021 |
1386 |
396.11 |
| Oct 21 2021 |
1394 |
396.11 |
| Oct 14 2021 |
1404 |
396.11 |
| Oct 07 2021 |
1432 |
396.11 |
| Sep 30 2021 |
1455 |
396.11 |
| Sep 23 2021 |
1504 |
396.11 |
| Sep 16 2021 |
1682 |
396.11 |
| Sep 09 2021 |
1764 |
396.11 |
| Sep 02 2021 |
1795 |
396.11 |
| Aug 26 2021 |
1797 |
396.11 |
| Aug 19 2021 |
1829 |
396.11 |
| Aug 12 2021 |
1863 |
396.11 |
| Aug 05 2021 |
1870 |
396.11 |
| Jul 29 2021 |
1934 |
396.11 |
| Jul 22 2021 |
2006 |
396.11 |
| Jul 15 2021 |
2062 |
396.11 |
| Jul 08 2021 |
2092 |
396.11 |
| Jul 01 2021 |
2102 |
396.11 |
| Jun 24 2021 |
2118 |
396.11 |
| Jun 01 2021 |
1600 |
364.79 |
| May 01 2021 |
4632 |
368.44 |
| Apr 01 2021 |
4796 |
368.44 |
| Mar 01 2021 |
1989 |
358.25 |
| Feb 01 2021 |
4288 |
358.63 |
| Jan 01 2021 |
4274 |
358.63 |
| Dec 01 2020 |
3677 |
349.54 |
| Nov 01 2020 |
4366 |
358.63 |
| Oct 01 2020 |
4377 |
358.63 |
| Sep 01 2020 |
4584 |
358.63 |
| Aug 01 2020 |
4207 |
349.54 |
| Jul 01 2020 |
4968 |
358.63 |
| Apr 01 2020 |
2469 |
334.52 |
| Mar 01 2020 |
2519 |
334.52 |
| Feb 01 2020 |
2258 |
323.45 |
| Jan 01 2020 |
2256 |
323.45 |
| Dec 01 2019 |
2255 |
323.45 |
| Nov 01 2019 |
2239 |
323.45 |
| Oct 01 2019 |
2209 |
323.45 |
| Sep 01 2019 |
2150 |
323.45 |
| Aug 01 2019 |
2324 |
310.4 |
| Jul 01 2019 |
2336 |
310.4 |
| Jun 01 2019 |
2327 |
310.4 |
| May 01 2019 |
2235 |
310.4 |
| Apr 01 2019 |
2264 |
310.4 |
| Mar 01 2019 |
2254 |
310.4 |
| Feb 01 2019 |
2237 |
310.4 |
| Jan 01 2019 |
2042 |
310.4 |
| Dec 01 2018 |
2242 |
310.4 |
| Nov 01 2018 |
2046 |
310.4 |
| Oct 01 2018 |
2083 |
310.4 |
| Sep 01 2018 |
2023 |
310.4 |
| Aug 01 2018 |
1993 |
310.4 |
| Jul 01 2018 |
1963 |
310.4 |
| Jun 01 2018 |
1866 |
310.4 |
| May 01 2018 |
1625 |
310.4 |
