| May 11 2023 |
3494 |
361.3 |
| May 04 2023 |
3422 |
361.3 |
| Apr 27 2023 |
3379 |
361.3 |
| Apr 20 2023 |
3243 |
361.3 |
| Apr 13 2023 |
3206 |
361.3 |
| Apr 06 2023 |
3194 |
361.3 |
| Mar 30 2023 |
2944 |
361.3 |
| Mar 23 2023 |
1374 |
363.95 |
| Mar 16 2023 |
1374 |
363.95 |
| Mar 09 2023 |
1384 |
362.02 |
| Mar 02 2023 |
1401 |
362.02 |
| Feb 23 2023 |
1424 |
360.47 |
| Feb 16 2023 |
1445 |
360.47 |
| Feb 09 2023 |
1445 |
360.47 |
| Feb 02 2023 |
1445 |
360.47 |
| Jan 26 2023 |
1450 |
360.47 |
| Jan 19 2023 |
1458 |
360.47 |
| Jan 12 2023 |
1469 |
360.47 |
| Jan 05 2023 |
1469 |
360.47 |
| Dec 29 2022 |
1469 |
360.47 |
| Dec 22 2022 |
1469 |
360.47 |
| Dec 15 2022 |
1470 |
360.47 |
| Dec 08 2022 |
1479 |
360.47 |
| Dec 01 2022 |
1493 |
360.47 |
| Nov 24 2022 |
1493 |
360.47 |
| Nov 17 2022 |
1506 |
360.47 |
| Nov 10 2022 |
1516 |
360.47 |
| Nov 03 2022 |
1507 |
360.47 |
| Oct 27 2022 |
1514 |
360.47 |
| Oct 20 2022 |
1522 |
360.47 |
| Oct 13 2022 |
1532 |
360.47 |
| Oct 06 2022 |
1526 |
360.47 |
| Sep 29 2022 |
1516 |
360.47 |
| Sep 22 2022 |
1506 |
360.47 |
| Sep 15 2022 |
1521 |
360.47 |
| Sep 08 2022 |
1482 |
360.47 |
| Sep 01 2022 |
1495 |
360.47 |
| Aug 25 2022 |
1506 |
360.47 |
| Aug 18 2022 |
1508 |
360.47 |
| Aug 11 2022 |
1509 |
360.47 |
| Aug 04 2022 |
1509 |
360.47 |
| Jul 28 2022 |
1516 |
360.47 |
| Jul 21 2022 |
1515 |
360.47 |
| Jul 14 2022 |
1515 |
360.47 |
| Jul 07 2022 |
1508 |
360.47 |
| Jun 30 2022 |
1508 |
360.47 |
| Jun 23 2022 |
1485 |
360.47 |
| Jun 16 2022 |
1484 |
360.47 |
| Jun 09 2022 |
1121 |
360.47 |
| Jun 02 2022 |
1009 |
360.47 |
| May 26 2022 |
1008 |
360.47 |
| May 19 2022 |
1004 |
360.47 |
| May 12 2022 |
1004 |
360.47 |
| May 05 2022 |
959 |
360.47 |
| Apr 28 2022 |
959 |
360.47 |
| Apr 21 2022 |
942 |
360.47 |
| Apr 14 2022 |
912 |
360.47 |
| Apr 07 2022 |
912 |
360.47 |
| Mar 31 2022 |
912 |
360.47 |
| Mar 24 2022 |
895 |
360.47 |
| Mar 17 2022 |
891 |
360.47 |
| Mar 10 2022 |
904 |
360.47 |
| Mar 03 2022 |
911 |
360.47 |
| Feb 24 2022 |
906 |
360.47 |
| Feb 17 2022 |
887 |
360.47 |
| Feb 10 2022 |
887 |
360.47 |
| Feb 03 2022 |
906 |
360.47 |
| Jan 27 2022 |
911 |
360.47 |
| Jan 20 2022 |
916 |
360.47 |
| Jan 13 2022 |
916 |
360.47 |
| Jan 06 2022 |
924 |
360.47 |
| Dec 30 2021 |
924 |
360.47 |
| Dec 23 2021 |
924 |
360.47 |
| Dec 16 2021 |
924 |
360.47 |
| Dec 09 2021 |
932 |
360.47 |
| Dec 02 2021 |
938 |
360.47 |
| Nov 25 2021 |
938 |
360.47 |
| Nov 18 2021 |
941 |
360.47 |
| Nov 11 2021 |
947 |
360.47 |
| Nov 04 2021 |
947 |
360.47 |
| Oct 28 2021 |
956 |
360.47 |
| Oct 21 2021 |
959 |
360.47 |
| Oct 14 2021 |
970 |
360.47 |
| Oct 07 2021 |
989 |
360.47 |
| Sep 30 2021 |
1010 |
360.47 |
| Sep 23 2021 |
1049 |
360.47 |
| Sep 16 2021 |
1127 |
360.47 |
| Sep 09 2021 |
1164 |
360.47 |
| Sep 02 2021 |
1194 |
360.47 |
| Aug 26 2021 |
1203 |
360.47 |
| Aug 19 2021 |
1245 |
360.47 |
| Aug 12 2021 |
1268 |
360.47 |
| Aug 05 2021 |
1273 |
360.47 |
| Jul 29 2021 |
1322 |
360.47 |
| Jul 22 2021 |
1383 |
360.47 |
| Jul 15 2021 |
1420 |
360.47 |
| Jul 08 2021 |
1444 |
360.47 |
| Jul 01 2021 |
1464 |
360.47 |
| Jun 24 2021 |
1475 |
360.47 |
| Jun 01 2021 |
1503 |
358.95 |
| May 01 2021 |
4249 |
361.3 |
| Apr 01 2021 |
4404 |
361.3 |
| Mar 01 2021 |
3185 |
336.37 |
| Feb 01 2021 |
2473 |
318.5 |
| Jan 01 2021 |
2456 |
318.5 |
| Dec 01 2020 |
2395 |
318.5 |
| Nov 01 2020 |
2372 |
318.5 |
| Oct 01 2020 |
2385 |
318.5 |
| Sep 01 2020 |
2512 |
318.5 |
| Aug 01 2020 |
2632 |
318.5 |
| Jul 01 2020 |
2711 |
318.5 |
| Apr 01 2020 |
3336 |
366.58 |
| Mar 01 2020 |
3412 |
366.58 |
| Feb 01 2020 |
3417 |
366.58 |
| Jan 01 2020 |
3420 |
366.58 |
| Dec 01 2019 |
3412 |
366.58 |
| Nov 01 2019 |
3381 |
366.58 |
| Oct 01 2019 |
3326 |
366.58 |
| Sep 01 2019 |
3227 |
366.58 |
| Aug 01 2019 |
2839 |
366.58 |
| Jul 01 2019 |
2738 |
366.58 |
| Jun 01 2019 |
2591 |
366.58 |
| May 01 2019 |
2435 |
366.58 |
| Apr 01 2019 |
2215 |
366.58 |
| Mar 01 2019 |
7283 |
390.63 |
| Feb 01 2019 |
7217 |
390.63 |
| Jan 01 2019 |
5835 |
390.63 |
| Dec 01 2018 |
7190 |
390.63 |
| Nov 01 2018 |
5824 |
390.63 |
| Oct 01 2018 |
5916 |
390.63 |
| Sep 01 2018 |
5670 |
390.63 |
| Aug 01 2018 |
5520 |
390.63 |
| Jul 01 2018 |
5444 |
390.63 |
| Jun 01 2018 |
5214 |
390.63 |
| May 01 2018 |
4455 |
390.63 |
