Mar 28 2024 |
4999 |
397.5 |
Mar 27 2024 |
4998 |
397.5 |
Mar 21 2024 |
5034 |
397.5 |
Mar 14 2024 |
5011 |
397.5 |
Mar 07 2024 |
5015 |
397.5 |
Feb 29 2024 |
5016 |
397.5 |
Feb 22 2024 |
5017 |
397.5 |
Feb 15 2024 |
5033 |
397.5 |
Feb 08 2024 |
5036 |
397.5 |
Feb 01 2024 |
5065 |
397.5 |
Jan 25 2024 |
1562 |
311.25 |
Jan 18 2024 |
1561 |
311.25 |
Jan 11 2024 |
1554 |
311.25 |
Jan 04 2024 |
1554 |
311.25 |
Dec 28 2023 |
1564 |
311.25 |
Dec 21 2023 |
1564 |
311.25 |
Dec 14 2023 |
1564 |
311.25 |
Dec 07 2023 |
1561 |
311.25 |
Nov 30 2023 |
1565 |
311.25 |
Nov 23 2023 |
1586 |
311.25 |
Nov 16 2023 |
1620 |
311.25 |
Nov 09 2023 |
1596 |
311.25 |
Nov 02 2023 |
1583 |
311.25 |
Oct 26 2023 |
1592 |
311.25 |
Oct 19 2023 |
1577 |
311.25 |
Oct 12 2023 |
1559 |
311.25 |
Oct 05 2023 |
1563 |
311.25 |
Sep 28 2023 |
1602 |
311.25 |
Sep 21 2023 |
1604 |
311.25 |
Sep 14 2023 |
1623 |
311.25 |
Sep 07 2023 |
1635 |
311.25 |
Aug 31 2023 |
1629 |
311.25 |
Aug 24 2023 |
1633 |
311.25 |
Aug 17 2023 |
1659 |
311.25 |
Aug 10 2023 |
1658 |
311.25 |
Aug 03 2023 |
1656 |
311.25 |
Jul 27 2023 |
1647 |
311.25 |
Jul 20 2023 |
1636 |
311.25 |
Jul 13 2023 |
1659 |
311.25 |
Jul 06 2023 |
1639 |
311.25 |
Jun 29 2023 |
1638 |
311.25 |
Jun 22 2023 |
1714 |
311.25 |
Jun 15 2023 |
1729 |
311.25 |
Jun 08 2023 |
1770 |
311.25 |
Jun 01 2023 |
1756 |
311.25 |
May 25 2023 |
1713 |
311.25 |
May 18 2023 |
1716 |
311.25 |
May 11 2023 |
1312 |
353.36 |
May 04 2023 |
1319 |
353.36 |
Apr 27 2023 |
1410 |
353.36 |
Apr 20 2023 |
1270 |
353.36 |
Apr 13 2023 |
2375 |
337.54 |
Apr 06 2023 |
2343 |
337.54 |
Mar 30 2023 |
2155 |
337.54 |
Mar 23 2023 |
1679 |
392.69 |
Mar 16 2023 |
1698 |
392.69 |
Mar 09 2023 |
1759 |
394.78 |
Mar 02 2023 |
1783 |
394.78 |
Feb 23 2023 |
1660 |
379.83 |
Feb 16 2023 |
1677 |
379.83 |
Feb 09 2023 |
1677 |
379.83 |
Feb 02 2023 |
1680 |
379.83 |
Jan 26 2023 |
1688 |
379.83 |
Jan 19 2023 |
1705 |
379.83 |
Jan 12 2023 |
1715 |
379.83 |
Jan 05 2023 |
1715 |
379.83 |
Dec 29 2022 |
1715 |
379.83 |
Dec 22 2022 |
1715 |
379.83 |
Dec 15 2022 |
1717 |
379.83 |
Dec 08 2022 |
1728 |
379.83 |
Dec 01 2022 |
1746 |
379.83 |
Nov 24 2022 |
1746 |
379.83 |
Nov 17 2022 |
1764 |
379.83 |
Nov 10 2022 |
1781 |
379.83 |
Nov 03 2022 |
1762 |
379.83 |
Oct 27 2022 |
1770 |
379.83 |
Oct 20 2022 |
1782 |
379.83 |
Oct 13 2022 |
1794 |
379.83 |
Oct 06 2022 |
1785 |
379.83 |
Sep 29 2022 |
1778 |
379.83 |
Sep 22 2022 |
1771 |
379.83 |
Sep 15 2022 |
1785 |
379.83 |
Sep 08 2022 |
1736 |
379.83 |
Sep 01 2022 |
1751 |
379.83 |
Aug 25 2022 |
1742 |
378.46 |
Aug 18 2022 |
1744 |
378.46 |
Aug 11 2022 |
1744 |
378.46 |
Aug 04 2022 |
1744 |
378.46 |
Jul 28 2022 |
1652 |
371.08 |
Jul 21 2022 |
1649 |
371.08 |
Jul 14 2022 |
1649 |
371.08 |
Jul 07 2022 |
1643 |
371.08 |
Jun 30 2022 |
1643 |
371.08 |
Jun 23 2022 |
1619 |
371.08 |
Jun 16 2022 |
1621 |
371.08 |
Jun 09 2022 |
1739 |
410.69 |
Jun 02 2022 |
1601 |
410.69 |
May 26 2022 |
1595 |
410.69 |
May 19 2022 |
1590 |
410.69 |
May 12 2022 |
1590 |
410.69 |
May 05 2022 |
1544 |
410.69 |
Apr 28 2022 |
1544 |
410.69 |
Apr 21 2022 |
1516 |
410.69 |
Apr 14 2022 |
1461 |
410.69 |
Apr 07 2022 |
1461 |
410.69 |
Mar 31 2022 |
1461 |
410.69 |
Mar 24 2022 |
1430 |
410.69 |
Mar 17 2022 |
1424 |
410.69 |
Mar 10 2022 |
1449 |
410.69 |
Mar 03 2022 |
1462 |
410.69 |
Feb 24 2022 |
1480 |
410.69 |
Feb 17 2022 |
1447 |
410.69 |
Feb 10 2022 |
1447 |
410.69 |
Feb 03 2022 |
1475 |
410.69 |
Jan 27 2022 |
1488 |
410.69 |
Jan 20 2022 |
1495 |
410.69 |
Jan 13 2022 |
1495 |
410.69 |
Jan 06 2022 |
1516 |
410.69 |
Dec 30 2021 |
1516 |
410.69 |
Dec 23 2021 |
1516 |
410.69 |
Dec 16 2021 |
1516 |
410.69 |
Dec 09 2021 |
1526 |
410.69 |
Dec 02 2021 |
1535 |
410.69 |
Nov 25 2021 |
1535 |
410.69 |
Nov 18 2021 |
1546 |
410.69 |
Nov 11 2021 |
1563 |
410.69 |
Nov 04 2021 |
1563 |
410.69 |
Oct 28 2021 |
1576 |
410.69 |
Oct 21 2021 |
1585 |
410.69 |
Oct 14 2021 |
1604 |
410.69 |
Oct 07 2021 |
1637 |
410.69 |
Sep 30 2021 |
1662 |
410.69 |
Sep 23 2021 |
1714 |
410.69 |
Sep 16 2021 |
1950 |
410.69 |
Sep 09 2021 |
2052 |
410.69 |
Sep 02 2021 |
2095 |
410.69 |
Aug 26 2021 |
2093 |
410.69 |
Aug 19 2021 |
2123 |
410.69 |
Aug 12 2021 |
2163 |
410.69 |
Aug 05 2021 |
2173 |
410.69 |
Jul 29 2021 |
2242 |
410.69 |
Jul 22 2021 |
2324 |
410.69 |
Jul 15 2021 |
2379 |
410.69 |
Jul 08 2021 |
2412 |
410.69 |
Jul 01 2021 |
2415 |
410.69 |
Jun 24 2021 |
2428 |
410.69 |
Jun 01 2021 |
2473 |
410.69 |
May 01 2021 |
2933 |
428.43 |
Apr 01 2021 |
3211 |
428.43 |
Mar 01 2021 |
3280 |
417.5 |
Feb 01 2021 |
3834 |
442.12 |
Jan 01 2021 |
3800 |
442.12 |
Dec 01 2020 |
10325 |
465 |
Nov 01 2020 |
3839 |
442.12 |
Oct 01 2020 |
3855 |
442.12 |
Sep 01 2020 |
3985 |
442.12 |
Aug 01 2020 |
12569 |
465 |
Jul 01 2020 |
4507 |
445.9 |
Apr 01 2020 |
5943 |
454.43 |
Mar 01 2020 |
6197 |
460.73 |
Feb 01 2020 |
15314 |
472.5 |
Jan 01 2020 |
15344 |
472.5 |
Dec 01 2019 |
15315 |
472.5 |
Nov 01 2019 |
13908 |
472.5 |
Oct 01 2019 |
13845 |
472.5 |
Sep 01 2019 |
14128 |
472.5 |
Aug 01 2019 |
13539 |
472.5 |
Jul 01 2019 |
13567 |
472.5 |
Jun 01 2019 |
13387 |
472.5 |
May 01 2019 |
13008 |
472.5 |
Apr 01 2019 |
13469 |
480 |
Mar 01 2019 |
13182 |
480 |
Feb 01 2019 |
13065 |
480 |
Jan 01 2019 |
10447 |
480 |
Dec 01 2018 |
13010 |
480 |
Nov 01 2018 |
10429 |
480 |
Oct 01 2018 |
10505 |
480 |
Sep 01 2018 |
9894 |
480 |
Aug 01 2018 |
9433 |
480 |
Jul 01 2018 |
9231 |
480 |
Jun 01 2018 |
8691 |
480 |
May 01 2018 |
7358 |
480 |